WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,834,777 Value ($000) $87,757 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 1,774,913 Value ($000) $88,728 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 2,019,329 Value ($000) $97,816 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 1,847,338 Value ($000) $93,531 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 1,760,488 Value ($000) $92,355 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 1,835,755 Value ($000) $90,723 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 1,904,399 Value ($000) $92,421 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 1,704,678 Value ($000) $83,325 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 1,358,697 Value ($000) $76,644 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 1,198,333 Value ($000) $51,828 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 991,957 Value ($000) $37,992 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 953,156 Value ($000) $42,225 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 950,791 Value ($000) $56,106 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 1,348,228 Value ($000) $70,499 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 1,406,737 Value ($000) $78,299 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 1,438,424 Value ($000) $87,025 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 1,468,884 Value ($000) $84,799 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 1,452,229 Value ($000) $81,702 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 1,456,749 Value ($000) $84,535 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 1,448,918 Value ($000) $90,963 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 1,731,688 Value ($000) $95,745 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 1,563,669 Value ($000) $84,985 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 1,673,765 Value ($000) $96,108 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 1,085,357 Value ($000) $63,797 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 1,172,399 Value ($000) $79,453 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 1,364,136 Value ($000) $84,822 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 1,534,259 Value ($000) $94,526 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 1,837,762 Value ($000) $113,574 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 2,208,203 Value ($000) $122,953 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 2,312,457 Value ($000) $139,117 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 2,192,106 Value ($000) $123,876 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 2,322,137 Value ($000) $134,870 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 2,292,104 Value ($000) $136,495 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 2,243,866 Value ($000) $133,600 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 1,985,286 Value ($000) $111,255 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 1,983,246 Value ($000) $110,725 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 2,068,374 Value ($000) $130,163 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 2,267,845 Value ($000) $115,388 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 2,279,808 Value ($000) $112,303 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 2,425,896 Value ($000) $118,165 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 2,369,663 Value ($000) $110,782 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 2,195,957 Value ($000) $97,588 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 2,179,379 Value ($000) $110,386 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 1,720,937 Value ($000) $74,362 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 1,619,071 Value ($000) $79,367 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 1,487,310 Value ($000) $69,190 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 1,259,261 Value ($000) $65,834 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 1,145,680 Value ($000) $61,958 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 1,020,103 Value ($000) $57,595 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 1,050,811 Value ($000) $52,267 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 1,068,019 Value ($000) $48,798 Avg Close $29.77 Range $27.86 - $31.27