WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,637 Value ($000) $3,044 Avg Close $47.37 Range $44.09 - $50.85

Q3 2025

Shares 68,036 Value ($000) $3,401 Avg Close $48.41 Range $45.39 - $50.63

Q2 2025

Shares 70,964 Value ($000) $3,437 Avg Close $46.41 Range $40.44 - $50.21

Q1 2025

Shares 71,870 Value ($000) $3,639 Avg Close $48.88 Range $46.41 - $51.42

Q4 2024

Shares 73,499 Value ($000) $3,856 Avg Close $50.92 Range $44.42 - $57.25

Q3 2024

Shares 71,500 Value ($000) $3,534 Avg Close $47.96 Range $44.53 - $54.88

Q2 2024

Shares 72,006 Value ($000) $3,494 Avg Close $44.71 Range $41.94 - $47.91

Q1 2024

Shares 72,330 Value ($000) $3,535 Avg Close $44.93 Range $40.74 - $52.58

Q4 2023

Shares 72,517 Value ($000) $4,091 Avg Close $45.49 Range $38.59 - $53.38

Q3 2023

Shares 72,782 Value ($000) $3,148 Avg Close $40.65 Range $34.46 - $45.59

Q2 2023

Shares 74,322 Value ($000) $2,847 Avg Close $36.02 Range $31.77 - $39.59

Q1 2023

Shares 76,629 Value ($000) $3,395 Avg Close $47.96 Range $39.01 - $52.93

Q4 2022

Shares 77,363 Value ($000) $4,565 Avg Close $52.03 Range $45.87 - $56.69

Q3 2022

Shares 75,482 Value ($000) $3,947 Avg Close $50.12 Range $46.08 - $54.37

Q2 2022

Shares 78,809 Value ($000) $4,387 Avg Close $51.14 Range $48.47 - $53.70

Q1 2022

Shares 76,676 Value ($000) $4,639 Avg Close $51.69 Range $48.38 - $55.12

Q4 2021

Shares 76,777 Value ($000) $4,433 Avg Close $48.46 Range $45.96 - $50.44

Q3 2021

Shares 74,788 Value ($000) $4,207 Avg Close $48.00 Range $45.58 - $50.22

Q2 2021

Shares 69,264 Value ($000) $4,019 Avg Close $52.96 Range $48.87 - $55.24

Q1 2021

Shares 85,478 Value ($000) $5,366 Avg Close $51.31 Range $45.76 - $56.46

Q4 2020

Shares 85,302 Value ($000) $4,717 Avg Close $46.10 Range $42.70 - $50.73

Q3 2020

Shares 85,405 Value ($000) $4,642 Avg Close $48.57 Range $43.00 - $54.06

Q2 2020

Shares 85,277 Value ($000) $4,896 Avg Close $48.00 Range $42.78 - $54.53

Q1 2020

Shares 79,965 Value ($000) $4,700 Avg Close $50.93 Range $38.54 - $56.36

Q4 2019

Shares 79,477 Value ($000) $5,386 Avg Close $53.22 Range $48.47 - $56.23

Q3 2019

Shares 75,467 Value ($000) $4,693 Avg Close $50.16 Range $47.48 - $52.86

Q2 2019

Shares 68,805 Value ($000) $4,239 Avg Close $49.98 Range $47.55 - $52.33

Q1 2019

Shares 68,888 Value ($000) $4,257 Avg Close $49.51 Range $43.81 - $52.00

Q4 2018

Shares 62,282 Value ($000) $3,470 Avg Close $46.68 Range $41.39 - $50.57

Q3 2018

Shares 62,150 Value ($000) $3,729 Avg Close $48.42 Range $42.38 - $51.15

Q2 2018

Shares 58,067 Value ($000) $3,300 Avg Close $45.23 Range $42.53 - $47.73

Q1 2018

Shares 54,649 Value ($000) $3,177 Avg Close $46.10 Range $42.86 - $48.73

Q4 2017

Shares 51,216 Value ($000) $3,051 Avg Close $45.39 Range $41.22 - $49.73

Q3 2017

Shares 51,051 Value ($000) $3,039 Avg Close $41.22 Range $37.95 - $46.20

Q2 2017

Shares 50,795 Value ($000) $2,846 Avg Close $41.48 Range $38.41 - $44.70

Q1 2017

Shares 46,662 Value ($000) $2,606 Avg Close $43.50 Range $40.27 - $48.84

Q4 2016

Shares 45,593 Value ($000) $2,870 Avg Close $42.49 Range $35.31 - $49.16

Q3 2016

Shares 23,995 Value ($000) $1,218 Avg Close $36.26 Range $34.29 - $38.21

Q2 2016

Shares 6,184 Value ($000) $301 Avg Close $35.72 Range $33.77 - $38.30

Q1 2016

Shares 6,184 Value ($000) $304 Avg Close $33.33 Range $29.47 - $37.02

Q4 2015

Shares 5,256 Value ($000) $248 Avg Close $33.66 Range $30.28 - $36.28

Q3 2015

Shares 5,256 Value ($000) $232 Avg Close $34.11 Range $30.99 - $37.49

Q2 2015

Shares 5,256 Value ($000) $266 Avg Close $32.83 Range $29.86 - $37.32

Q1 2015

Shares 4,822 Value ($000) $209 Avg Close $30.86 Range $28.78 - $34.76

Q4 2014

Shares 3,824 Value ($000) $190 Avg Close $33.70 Range $29.79 - $36.02

Q3 2014

Shares 3,959 Value ($000) $185 Avg Close $33.99 Range $32.17 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,637	$3,044	$47.37	$44.09 - $50.85
Q3 2025	68,036	$3,401	$48.41	$45.39 - $50.63
Q2 2025	70,964	$3,437	$46.41	$40.44 - $50.21
Q1 2025	71,870	$3,639	$48.88	$46.41 - $51.42
Q4 2024	73,499	$3,856	$50.92	$44.42 - $57.25
Q3 2024	71,500	$3,534	$47.96	$44.53 - $54.88
Q2 2024	72,006	$3,494	$44.71	$41.94 - $47.91
Q1 2024	72,330	$3,535	$44.93	$40.74 - $52.58
Q4 2023	72,517	$4,091	$45.49	$38.59 - $53.38
Q3 2023	72,782	$3,148	$40.65	$34.46 - $45.59
Q2 2023	74,322	$2,847	$36.02	$31.77 - $39.59
Q1 2023	76,629	$3,395	$47.96	$39.01 - $52.93
Q4 2022	77,363	$4,565	$52.03	$45.87 - $56.69
Q3 2022	75,482	$3,947	$50.12	$46.08 - $54.37
Q2 2022	78,809	$4,387	$51.14	$48.47 - $53.70
Q1 2022	76,676	$4,639	$51.69	$48.38 - $55.12
Q4 2021	76,777	$4,433	$48.46	$45.96 - $50.44
Q3 2021	74,788	$4,207	$48.00	$45.58 - $50.22
Q2 2021	69,264	$4,019	$52.96	$48.87 - $55.24
Q1 2021	85,478	$5,366	$51.31	$45.76 - $56.46
Q4 2020	85,302	$4,717	$46.10	$42.70 - $50.73
Q3 2020	85,405	$4,642	$48.57	$43.00 - $54.06
Q2 2020	85,277	$4,896	$48.00	$42.78 - $54.53
Q1 2020	79,965	$4,700	$50.93	$38.54 - $56.36
Q4 2019	79,477	$5,386	$53.22	$48.47 - $56.23
Q3 2019	75,467	$4,693	$50.16	$47.48 - $52.86
Q2 2019	68,805	$4,239	$49.98	$47.55 - $52.33
Q1 2019	68,888	$4,257	$49.51	$43.81 - $52.00
Q4 2018	62,282	$3,470	$46.68	$41.39 - $50.57
Q3 2018	62,150	$3,729	$48.42	$42.38 - $51.15
Q2 2018	58,067	$3,300	$45.23	$42.53 - $47.73
Q1 2018	54,649	$3,177	$46.10	$42.86 - $48.73
Q4 2017	51,216	$3,051	$45.39	$41.22 - $49.73
Q3 2017	51,051	$3,039	$41.22	$37.95 - $46.20
Q2 2017	50,795	$2,846	$41.48	$38.41 - $44.70
Q1 2017	46,662	$2,606	$43.50	$40.27 - $48.84
Q4 2016	45,593	$2,870	$42.49	$35.31 - $49.16
Q3 2016	23,995	$1,218	$36.26	$34.29 - $38.21
Q2 2016	6,184	$301	$35.72	$33.77 - $38.30
Q1 2016	6,184	$304	$33.33	$29.47 - $37.02
Q4 2015	5,256	$248	$33.66	$30.28 - $36.28
Q3 2015	5,256	$232	$34.11	$30.99 - $37.49
Q2 2015	5,256	$266	$32.83	$29.86 - $37.32
Q1 2015	4,822	$209	$30.86	$28.78 - $34.76
Q4 2014	3,824	$190	$33.70	$29.79 - $36.02
Q3 2014	3,959	$185	$33.99	$32.17 - $37.33