WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,996 Value ($000) $239 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 7,357 Value ($000) $368 Avg Close $48.41 Range $45.39 - $50.63
Q1 2025
Shares 5,557 Value ($000) $281 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 25,040 Value ($000) $1 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 20,864 Value ($000) $1 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 23,889 Value ($000) $1 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 23,110 Value ($000) $1 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 29,880 Value ($000) $2 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 41,939 Value ($000) $2 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 45,714 Value ($000) $2 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 34,475 Value ($000) $2 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 26,984 Value ($000) $2 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 16,978 Value ($000) $888 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 4,314 Value ($000) $240 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 5,565 Value ($000) $337 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 5,182 Value ($000) $299 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 4,320 Value ($000) $243 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 3,547 Value ($000) $206 Avg Close $52.96 Range $48.87 - $55.24
Q2 2018
Shares 5,389 Value ($000) $305 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 5,889 Value ($000) $342 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 8,939 Value ($000) $532 Avg Close $45.39 Range $41.22 - $49.73
Q2 2016
Shares 3,568 Value ($000) $176 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 3,131 Value ($000) $153 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 2,350 Value ($000) $110 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 3,146 Value ($000) $140 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 1,008 Value ($000) $51 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 785 Value ($000) $34 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 787 Value ($000) $39 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 956 Value ($000) $44 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 965 Value ($000) $50 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 965 Value ($000) $52 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 1,000 Value ($000) $56 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 3,500 Value ($000) $174 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 1,850 Value ($000) $85 Avg Close $29.77 Range $27.86 - $31.27