WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,127 Value ($000) $389 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 6,453 Value ($000) $323 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 5,099 Value ($000) $247 Avg Close $46.41 Range $40.44 - $50.21
Q3 2022
Shares 103 Value ($000) $5 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 489 Value ($000) $28 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 17 Value ($000) $1 Avg Close $51.69 Range $48.38 - $55.12
Q3 2021
Shares 48 Value ($000) $3 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 63 Value ($000) $4 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 66 Value ($000) $4 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 39 Value ($000) $2 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 26 Value ($000) $1 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 13 Value ($000) $1 Avg Close $48.00 Range $42.78 - $54.53
Q1 2017
Shares 287 Value ($000) $16 Avg Close $43.50 Range $40.27 - $48.84