WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,418 Value ($000) $6,190 Avg Close $47.37 Range $44.09 - $50.85

Q3 2025

Shares 153,718 Value ($000) $7,684 Avg Close $48.41 Range $45.39 - $50.63

Q2 2025

Shares 159,618 Value ($000) $7,732 Avg Close $46.41 Range $40.44 - $50.21

Q1 2025

Shares 133,825 Value ($000) $6,776 Avg Close $48.88 Range $46.41 - $51.42

Q4 2024

Shares 139,430 Value ($000) $7,314 Avg Close $50.92 Range $44.42 - $57.25

Q3 2024

Shares 135,315 Value ($000) $6,687 Avg Close $47.96 Range $44.53 - $54.88

Q2 2024

Shares 137,115 Value ($000) $6,654 Avg Close $44.71 Range $41.94 - $47.91

Q1 2024

Shares 140,422 Value ($000) $6,864 Avg Close $44.93 Range $40.74 - $52.58

Q4 2023

Shares 138,584 Value ($000) $7,818 Avg Close $45.49 Range $38.59 - $53.38

Q3 2023

Shares 138,795 Value ($000) $6,003 Avg Close $40.65 Range $34.46 - $45.59

Q2 2023

Shares 140,272 Value ($000) $5,372 Avg Close $36.02 Range $31.77 - $39.59

Q1 2023

Shares 138,312 Value ($000) $6,127 Avg Close $47.96 Range $39.01 - $52.93

Q4 2022

Shares 141,136 Value ($000) $8,328 Avg Close $52.03 Range $45.87 - $56.69

Q3 2022

Shares 140,693 Value ($000) $7,357 Avg Close $50.12 Range $46.08 - $54.37

Q2 2022

Shares 137,979 Value ($000) $7,680 Avg Close $51.14 Range $48.47 - $53.70

Q1 2022

Shares 137,973 Value ($000) $8,347 Avg Close $51.69 Range $48.38 - $55.12

Q4 2021

Shares 134,951 Value ($000) $7,791 Avg Close $48.46 Range $45.96 - $50.44

Q3 2021

Shares 134,951 Value ($000) $7,592 Avg Close $48.00 Range $45.58 - $50.22

Q2 2021

Shares 96,828 Value ($000) $5,619 Avg Close $52.96 Range $48.87 - $55.24

Q1 2021

Shares 98,313 Value ($000) $6,172 Avg Close $51.31 Range $45.76 - $56.46

Q4 2020

Shares 194,713 Value ($000) $10,766 Avg Close $46.10 Range $42.70 - $50.73

Q3 2020

Shares 180,165 Value ($000) $9,792 Avg Close $48.57 Range $43.00 - $54.06

Q2 2020

Shares 180,165 Value ($000) $10,345 Avg Close $48.00 Range $42.78 - $54.53

Q1 2020

Shares 180,165 Value ($000) $10,590 Avg Close $50.93 Range $38.54 - $56.36

Q4 2019

Shares 178,262 Value ($000) $12,081 Avg Close $53.22 Range $48.47 - $56.23

Q3 2019

Shares 181,862 Value ($000) $11,308 Avg Close $50.16 Range $47.48 - $52.86

Q2 2019

Shares 180,229 Value ($000) $11,104 Avg Close $49.98 Range $47.55 - $52.33

Q1 2019

Shares 178,629 Value ($000) $11,039 Avg Close $49.51 Range $43.81 - $52.00

Q4 2018

Shares 177,898 Value ($000) $9,905 Avg Close $46.68 Range $41.39 - $50.57

Q3 2018

Shares 137,877 Value ($000) $8,295 Avg Close $48.42 Range $42.38 - $51.15

Q2 2018

Shares 137,877 Value ($000) $7,791 Avg Close $45.23 Range $42.53 - $47.73

Q1 2018

Shares 64,300 Value ($000) $3,735 Avg Close $46.10 Range $42.86 - $48.73

Q4 2017

Shares 64,300 Value ($000) $3,829 Avg Close $45.39 Range $41.22 - $49.73

Q3 2017

Shares 64,300 Value ($000) $3,828 Avg Close $41.22 Range $37.95 - $46.20

Q2 2017

Shares 28,300 Value ($000) $1,586 Avg Close $41.48 Range $38.41 - $44.70

Q1 2017

Shares 26,401 Value ($000) $1,474 Avg Close $43.50 Range $40.27 - $48.84

Q4 2016

Shares 26,400 Value ($000) $1,661 Avg Close $42.49 Range $35.31 - $49.16

Q3 2016

Shares 26,400 Value ($000) $1,343 Avg Close $36.26 Range $34.29 - $38.21

Q2 2016

Shares 26,400 Value ($000) $1,300 Avg Close $35.72 Range $33.77 - $38.30

Q1 2016

Shares 26,400 Value ($000) $1,286 Avg Close $33.33 Range $29.47 - $37.02

Q4 2015

Shares 25,300 Value ($000) $1,183 Avg Close $33.66 Range $30.28 - $36.28

Q3 2015

Shares 23,300 Value ($000) $1,035 Avg Close $34.11 Range $30.99 - $37.49

Q2 2015

Shares 70,099 Value ($000) $3,551 Avg Close $32.83 Range $29.86 - $37.32

Q1 2015

Shares 60,000 Value ($000) $2,593 Avg Close $30.86 Range $28.78 - $34.76

Q4 2014

Shares 60,000 Value ($000) $2,941 Avg Close $33.70 Range $29.79 - $36.02

Q3 2014

Shares 64,800 Value ($000) $3,014 Avg Close $33.99 Range $32.17 - $37.33

Q2 2014

Shares 82,500 Value ($000) $4,313 Avg Close $35.20 Range $33.12 - $38.02

Q1 2014

Shares 84,000 Value ($000) $4,543 Avg Close $35.67 Range $33.22 - $38.53

Q4 2013

Shares 84,000 Value ($000) $4,743 Avg Close $36.29 Range $32.69 - $39.26

Q3 2013

Shares 84,000 Value ($000) $4,178 Avg Close $32.64 Range $30.72 - $34.37

Q2 2013

Shares 84,000 Value ($000) $3,838 Avg Close $29.77 Range $27.86 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,418	$6,190	$47.37	$44.09 - $50.85
Q3 2025	153,718	$7,684	$48.41	$45.39 - $50.63
Q2 2025	159,618	$7,732	$46.41	$40.44 - $50.21
Q1 2025	133,825	$6,776	$48.88	$46.41 - $51.42
Q4 2024	139,430	$7,314	$50.92	$44.42 - $57.25
Q3 2024	135,315	$6,687	$47.96	$44.53 - $54.88
Q2 2024	137,115	$6,654	$44.71	$41.94 - $47.91
Q1 2024	140,422	$6,864	$44.93	$40.74 - $52.58
Q4 2023	138,584	$7,818	$45.49	$38.59 - $53.38
Q3 2023	138,795	$6,003	$40.65	$34.46 - $45.59
Q2 2023	140,272	$5,372	$36.02	$31.77 - $39.59
Q1 2023	138,312	$6,127	$47.96	$39.01 - $52.93
Q4 2022	141,136	$8,328	$52.03	$45.87 - $56.69
Q3 2022	140,693	$7,357	$50.12	$46.08 - $54.37
Q2 2022	137,979	$7,680	$51.14	$48.47 - $53.70
Q1 2022	137,973	$8,347	$51.69	$48.38 - $55.12
Q4 2021	134,951	$7,791	$48.46	$45.96 - $50.44
Q3 2021	134,951	$7,592	$48.00	$45.58 - $50.22
Q2 2021	96,828	$5,619	$52.96	$48.87 - $55.24
Q1 2021	98,313	$6,172	$51.31	$45.76 - $56.46
Q4 2020	194,713	$10,766	$46.10	$42.70 - $50.73
Q3 2020	180,165	$9,792	$48.57	$43.00 - $54.06
Q2 2020	180,165	$10,345	$48.00	$42.78 - $54.53
Q1 2020	180,165	$10,590	$50.93	$38.54 - $56.36
Q4 2019	178,262	$12,081	$53.22	$48.47 - $56.23
Q3 2019	181,862	$11,308	$50.16	$47.48 - $52.86
Q2 2019	180,229	$11,104	$49.98	$47.55 - $52.33
Q1 2019	178,629	$11,039	$49.51	$43.81 - $52.00
Q4 2018	177,898	$9,905	$46.68	$41.39 - $50.57
Q3 2018	137,877	$8,295	$48.42	$42.38 - $51.15
Q2 2018	137,877	$7,791	$45.23	$42.53 - $47.73
Q1 2018	64,300	$3,735	$46.10	$42.86 - $48.73
Q4 2017	64,300	$3,829	$45.39	$41.22 - $49.73
Q3 2017	64,300	$3,828	$41.22	$37.95 - $46.20
Q2 2017	28,300	$1,586	$41.48	$38.41 - $44.70
Q1 2017	26,401	$1,474	$43.50	$40.27 - $48.84
Q4 2016	26,400	$1,661	$42.49	$35.31 - $49.16
Q3 2016	26,400	$1,343	$36.26	$34.29 - $38.21
Q2 2016	26,400	$1,300	$35.72	$33.77 - $38.30
Q1 2016	26,400	$1,286	$33.33	$29.47 - $37.02
Q4 2015	25,300	$1,183	$33.66	$30.28 - $36.28
Q3 2015	23,300	$1,035	$34.11	$30.99 - $37.49
Q2 2015	70,099	$3,551	$32.83	$29.86 - $37.32
Q1 2015	60,000	$2,593	$30.86	$28.78 - $34.76
Q4 2014	60,000	$2,941	$33.70	$29.79 - $36.02
Q3 2014	64,800	$3,014	$33.99	$32.17 - $37.33
Q2 2014	82,500	$4,313	$35.20	$33.12 - $38.02
Q1 2014	84,000	$4,543	$35.67	$33.22 - $38.53
Q4 2013	84,000	$4,743	$36.29	$32.69 - $39.26
Q3 2013	84,000	$4,178	$32.64	$30.72 - $34.37
Q2 2013	84,000	$3,838	$29.77	$27.86 - $31.27