WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $91 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 1,900 Value ($000) $95 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 1,900 Value ($000) $92 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 1,900 Value ($000) $96 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 1,900 Value ($000) $100 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 1,900 Value ($000) $94 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 1,900 Value ($000) $92 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 1,900 Value ($000) $0 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 2,000 Value ($000) $0 Avg Close $45.49 Range $38.59 - $53.38
Q1 2020
Shares 700 Value ($000) $41 Avg Close $50.93 Range $38.54 - $56.36