WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,119 Value ($000) $1,069 Avg Close $48.88 Range $46.41 - $51.42

Q4 2024

Shares 142,515 Value ($000) $7,476 Avg Close $50.92 Range $44.42 - $57.25

Q3 2024

Shares 182,079 Value ($000) $8,998 Avg Close $47.96 Range $44.53 - $54.88

Q2 2024

Shares 229,476 Value ($000) $11,136 Avg Close $44.71 Range $41.94 - $47.91

Q1 2024

Shares 252,177 Value ($000) $12,326 Avg Close $44.93 Range $40.74 - $52.58

Q4 2023

Shares 148,148 Value ($000) $8,357 Avg Close $45.49 Range $38.59 - $53.38

Q3 2023

Shares 69,124 Value ($000) $2,990 Avg Close $40.65 Range $34.46 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,119	$1,069	$48.88	$46.41 - $51.42
Q4 2024	142,515	$7,476	$50.92	$44.42 - $57.25
Q3 2024	182,079	$8,998	$47.96	$44.53 - $54.88
Q2 2024	229,476	$11,136	$44.71	$41.94 - $47.91
Q1 2024	252,177	$12,326	$44.93	$40.74 - $52.58
Q4 2023	148,148	$8,357	$45.49	$38.59 - $53.38
Q3 2023	69,124	$2,990	$40.65	$34.46 - $45.59