WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,340 Value ($000) $12,404 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 205,552 Value ($000) $10,276 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 153,718 Value ($000) $7,446 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 166,630 Value ($000) $8,436 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 182,111 Value ($000) $9,554 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 183,058 Value ($000) $9,047 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 144,734 Value ($000) $7,024 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 102,597 Value ($000) $5,015 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 110,602 Value ($000) $6,239 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 118,454 Value ($000) $5,123 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 212,529 Value ($000) $8,140 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 140,738 Value ($000) $6,235 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 139,304 Value ($000) $8,220 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 138,063 Value ($000) $7 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 134,559 Value ($000) $7 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 90,289 Value ($000) $5,462 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 58,576 Value ($000) $3,382 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 40,421 Value ($000) $2,274 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 202,818 Value ($000) $11,769 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 278,676 Value ($000) $17,495 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 86,814 Value ($000) $4,800 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 286,602 Value ($000) $15,577 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 271,618 Value ($000) $15,597 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 208,506 Value ($000) $12,256 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 472,542 Value ($000) $32,025 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 73,378 Value ($000) $4,563 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 57,504 Value ($000) $3,543 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 101,854 Value ($000) $6,294 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 120,929 Value ($000) $6,734 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 123,916 Value ($000) $7,455 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 126,274 Value ($000) $7,135 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 98,128 Value ($000) $5,699 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 88,975 Value ($000) $5,299 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 66,024 Value ($000) $3,931 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 51,369 Value ($000) $2,879 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 77,440 Value ($000) $4,323 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 97,632 Value ($000) $6,144 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 62,759 Value ($000) $3,194 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 38,256 Value ($000) $1,884 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 38,461 Value ($000) $1,873 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 76,274 Value ($000) $3,565 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 48,416 Value ($000) $2,151 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 30,736 Value ($000) $1,557 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 75,867 Value ($000) $3,278 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 54,163 Value ($000) $2,655 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 74,432 Value ($000) $3,463 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 77,144 Value ($000) $4,033 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 76,056 Value ($000) $4,113 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 76,692 Value ($000) $4,330 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 76,119 Value ($000) $3,786 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 58,598 Value ($000) $2,677 Avg Close $29.77 Range $27.86 - $31.27
Q4 2012
Shares 52,285 Value ($000) $2,227 Avg Close — Range —
Q3 2012
Shares 44,109 Value ($000) $2,076 Avg Close — Range —
Q2 2012
Shares 55,425 Value ($000) $2,616 Avg Close — Range —
Q1 2012
Shares 23,309 Value ($000) $1,119 Avg Close — Range —