WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,706 Value ($000) $679 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 47,911 Value ($000) $3,008 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 58,326 Value ($000) $3,225 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 59,368 Value ($000) $3,227 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 57,768 Value ($000) $3,317 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 58,060 Value ($000) $3,413 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 62,931 Value ($000) $4,265 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 58,817 Value ($000) $3,657 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 45,165 Value ($000) $2,783 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 46,769 Value ($000) $2,890 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 52,566 Value ($000) $2,927 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 57,167 Value ($000) $3,439 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 62,322 Value ($000) $3,522 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 70,323 Value ($000) $4,084 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 84,286 Value ($000) $5,019 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 77,471 Value ($000) $4,613 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 77,144 Value ($000) $4,323 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 79,444 Value ($000) $4,435 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 79,644 Value ($000) $5,012 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 83,144 Value ($000) $4,230 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 86,944 Value ($000) $4,283 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 91,144 Value ($000) $4,440 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 86,044 Value ($000) $4,023 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 86,544 Value ($000) $3,846 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 88,744 Value ($000) $4,495 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 90,044 Value ($000) $3,881 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 90,044 Value ($000) $3,881 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 88,044 Value ($000) $4,096 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 86,944 Value ($000) $4,545 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 88,044 Value ($000) $4,634 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 90,844 Value ($000) $5,197 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 91,141 Value ($000) $4,533 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 79,441 Value ($000) $3,630 Avg Close $29.77 Range $27.86 - $31.27