WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,224 Value ($000) $0 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 7,400 Value ($000) $0 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 7,447 Value ($000) $0 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 7,600 Value ($000) $0 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 7,760 Value ($000) $0 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 7,874 Value ($000) $0 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 8,106 Value ($000) $0 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 8,177 Value ($000) $0 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 10,104 Value ($000) $1 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 10,740 Value ($000) $0 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 10,833 Value ($000) $0 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 11,456 Value ($000) $1 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 12,279 Value ($000) $1 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 12,279 Value ($000) $642 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 12,183 Value ($000) $678 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 11,961 Value ($000) $724 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 12,565 Value ($000) $725 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 12,890 Value ($000) $725 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 13,141 Value ($000) $763 Avg Close $52.96 Range $48.87 - $55.24
Q1 2020
Shares 4,366 Value ($000) $257 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 4,499 Value ($000) $305 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 4,176 Value ($000) $260 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 4,259 Value ($000) $262 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 3,806 Value ($000) $235 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 3,680 Value ($000) $205 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 3,739 Value ($000) $225 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 3,775 Value ($000) $213 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 3,620 Value ($000) $210 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 3,681 Value ($000) $219 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 3,426 Value ($000) $204 Avg Close $41.22 Range $37.95 - $46.20
Q4 2016
Shares 3,352 Value ($000) $211 Avg Close $42.49 Range $35.31 - $49.16