WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,043 Value ($000) $212 Avg Close $50.92 Range $44.42 - $57.25
Q2 2024
Shares 4,385 Value ($000) $213 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 4,595 Value ($000) $225 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 4,664 Value ($000) $263 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 4,671 Value ($000) $202 Avg Close $40.65 Range $34.46 - $45.59
Q1 2023
Shares 5,542 Value ($000) $246 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 5,640 Value ($000) $333 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 5,354 Value ($000) $280 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 4,515 Value ($000) $251 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 3,871 Value ($000) $234 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 3,670 Value ($000) $212 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 3,582 Value ($000) $202 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 3,820 Value ($000) $222 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 3,580 Value ($000) $225 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 3,356 Value ($000) $186 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 3,247 Value ($000) $176 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 1,303 Value ($000) $75 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 1,184 Value ($000) $70 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 965 Value ($000) $65 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 1,000 Value ($000) $62 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 965 Value ($000) $59 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 769 Value ($000) $48 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 660 Value ($000) $37 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 508 Value ($000) $31 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 98 Value ($000) $6 Avg Close $45.23 Range $42.53 - $47.73
Q2 2014
Shares 16,267 Value ($000) $850 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 46,409 Value ($000) $2,510 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 65,554 Value ($000) $3,701 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 61,356 Value ($000) $3,052 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 61,494 Value ($000) $2,810 Avg Close $29.77 Range $27.86 - $31.27