WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,351 Value ($000) $495 Avg Close $47.37 Range $44.09 - $50.85

Q3 2025

Shares 11,201 Value ($000) $560 Avg Close $48.41 Range $45.39 - $50.63

Q2 2025

Shares 252,777 Value ($000) $12,245 Avg Close $46.41 Range $40.44 - $50.21

Q1 2025

Shares 257,250 Value ($000) $13,025 Avg Close $48.88 Range $46.41 - $51.42

Q4 2024

Shares 255,661 Value ($000) $13,412 Avg Close $50.92 Range $44.42 - $57.25

Q3 2024

Shares 257,631 Value ($000) $12,732 Avg Close $47.96 Range $44.53 - $54.88

Q2 2024

Shares 264,287 Value ($000) $12,826 Avg Close $44.71 Range $41.94 - $47.91

Q1 2024

Shares 276,946 Value ($000) $13,537 Avg Close $44.93 Range $40.74 - $52.58

Q4 2023

Shares 294,001 Value ($000) $16,585 Avg Close $45.49 Range $38.59 - $53.38

Q3 2023

Shares 305,055 Value ($000) $13,194 Avg Close $40.65 Range $34.46 - $45.59

Q2 2023

Shares 352,719 Value ($000) $13,509 Avg Close $36.02 Range $31.77 - $39.59

Q1 2023

Shares 237,444 Value ($000) $10,519 Avg Close $47.96 Range $39.01 - $52.93

Q4 2022

Shares 9,294 Value ($000) $548 Avg Close $52.03 Range $45.87 - $56.69

Q3 2022

Shares 9,080 Value ($000) $475 Avg Close $50.12 Range $46.08 - $54.37

Q2 2022

Shares 9,210 Value ($000) $513 Avg Close $51.14 Range $48.47 - $53.70

Q1 2022

Shares 10,150 Value ($000) $614 Avg Close $51.69 Range $48.38 - $55.12

Q4 2021

Shares 12,445 Value ($000) $718 Avg Close $48.46 Range $45.96 - $50.44

Q3 2021

Shares 12,480 Value ($000) $702 Avg Close $48.00 Range $45.58 - $50.22

Q2 2021

Shares 13,375 Value ($000) $776 Avg Close $52.96 Range $48.87 - $55.24

Q1 2021

Shares 13,885 Value ($000) $872 Avg Close $51.31 Range $45.76 - $56.46

Q4 2020

Shares 15,584 Value ($000) $862 Avg Close $46.10 Range $42.70 - $50.73

Q3 2020

Shares 14,790 Value ($000) $804 Avg Close $48.57 Range $43.00 - $54.06

Q2 2020

Shares 15,269 Value ($000) $855 Avg Close $48.00 Range $42.78 - $54.53

Q1 2020

Shares 16,414 Value ($000) $965 Avg Close $50.93 Range $38.54 - $56.36

Q4 2019

Shares 15,556 Value ($000) $1,054 Avg Close $53.22 Range $48.47 - $56.23

Q3 2019

Shares 15,990 Value ($000) $1,003 Avg Close $50.16 Range $47.48 - $52.86

Q2 2019

Shares 16,200 Value ($000) $998 Avg Close $49.98 Range $47.55 - $52.33

Q1 2019

Shares 16,663 Value ($000) $1,029 Avg Close $49.51 Range $43.81 - $52.00

Q4 2018

Shares 15,171 Value ($000) $845 Avg Close $46.68 Range $41.39 - $50.57

Q3 2018

Shares 15,813 Value ($000) $951 Avg Close $48.42 Range $42.38 - $51.15

Q2 2018

Shares 19,275 Value ($000) $1,089 Avg Close $45.23 Range $42.53 - $47.73

Q1 2018

Shares 19,051 Value ($000) $1,106 Avg Close $46.10 Range $42.86 - $48.73

Q4 2017

Shares 19,839 Value ($000) $1,181 Avg Close $45.39 Range $41.22 - $49.73

Q3 2017

Shares 19,743 Value ($000) $1,175 Avg Close $41.22 Range $37.95 - $46.20

Q2 2017

Shares 20,044 Value ($000) $1,124 Avg Close $41.48 Range $38.41 - $44.70

Q1 2017

Shares 19,162 Value ($000) $1,069 Avg Close $43.50 Range $40.27 - $48.84

Q4 2016

Shares 16,749 Value ($000) $1,054 Avg Close $42.49 Range $35.31 - $49.16

Q3 2016

Shares 16,105 Value ($000) $819 Avg Close $36.26 Range $34.29 - $38.21

Q2 2016

Shares 15,896 Value ($000) $783 Avg Close $35.72 Range $33.77 - $38.30

Q1 2016

Shares 16,730 Value ($000) $830 Avg Close $33.33 Range $29.47 - $37.02

Q4 2015

Shares 16,512 Value ($000) $771 Avg Close $33.66 Range $30.28 - $36.28

Q3 2015

Shares 41,435 Value ($000) $1,842 Avg Close $34.11 Range $30.99 - $37.49

Q2 2015

Shares 41,299 Value ($000) $2,092 Avg Close $32.83 Range $29.86 - $37.32

Q1 2015

Shares 43,212 Value ($000) $1,867 Avg Close $30.86 Range $28.78 - $34.76

Q4 2014

Shares 42,124 Value ($000) $2,065 Avg Close $33.70 Range $29.79 - $36.02

Q3 2014

Shares 42,671 Value ($000) $1,985 Avg Close $33.99 Range $32.17 - $37.33

Q2 2014

Shares 74,826 Value ($000) $3,912 Avg Close $35.20 Range $33.12 - $38.02

Q1 2014

Shares 83,906 Value ($000) $4,538 Avg Close $35.67 Range $33.22 - $38.53

Q4 2013

Shares 83,856 Value ($000) $4,734 Avg Close $36.29 Range $32.69 - $39.26

Q3 2013

Shares 79,332 Value ($000) $3,946 Avg Close $32.64 Range $30.72 - $34.37

Q2 2013

Shares 77,098 Value ($000) $3,523 Avg Close $29.77 Range $27.86 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,351	$495	$47.37	$44.09 - $50.85
Q3 2025	11,201	$560	$48.41	$45.39 - $50.63
Q2 2025	252,777	$12,245	$46.41	$40.44 - $50.21
Q1 2025	257,250	$13,025	$48.88	$46.41 - $51.42
Q4 2024	255,661	$13,412	$50.92	$44.42 - $57.25
Q3 2024	257,631	$12,732	$47.96	$44.53 - $54.88
Q2 2024	264,287	$12,826	$44.71	$41.94 - $47.91
Q1 2024	276,946	$13,537	$44.93	$40.74 - $52.58
Q4 2023	294,001	$16,585	$45.49	$38.59 - $53.38
Q3 2023	305,055	$13,194	$40.65	$34.46 - $45.59
Q2 2023	352,719	$13,509	$36.02	$31.77 - $39.59
Q1 2023	237,444	$10,519	$47.96	$39.01 - $52.93
Q4 2022	9,294	$548	$52.03	$45.87 - $56.69
Q3 2022	9,080	$475	$50.12	$46.08 - $54.37
Q2 2022	9,210	$513	$51.14	$48.47 - $53.70
Q1 2022	10,150	$614	$51.69	$48.38 - $55.12
Q4 2021	12,445	$718	$48.46	$45.96 - $50.44
Q3 2021	12,480	$702	$48.00	$45.58 - $50.22
Q2 2021	13,375	$776	$52.96	$48.87 - $55.24
Q1 2021	13,885	$872	$51.31	$45.76 - $56.46
Q4 2020	15,584	$862	$46.10	$42.70 - $50.73
Q3 2020	14,790	$804	$48.57	$43.00 - $54.06
Q2 2020	15,269	$855	$48.00	$42.78 - $54.53
Q1 2020	16,414	$965	$50.93	$38.54 - $56.36
Q4 2019	15,556	$1,054	$53.22	$48.47 - $56.23
Q3 2019	15,990	$1,003	$50.16	$47.48 - $52.86
Q2 2019	16,200	$998	$49.98	$47.55 - $52.33
Q1 2019	16,663	$1,029	$49.51	$43.81 - $52.00
Q4 2018	15,171	$845	$46.68	$41.39 - $50.57
Q3 2018	15,813	$951	$48.42	$42.38 - $51.15
Q2 2018	19,275	$1,089	$45.23	$42.53 - $47.73
Q1 2018	19,051	$1,106	$46.10	$42.86 - $48.73
Q4 2017	19,839	$1,181	$45.39	$41.22 - $49.73
Q3 2017	19,743	$1,175	$41.22	$37.95 - $46.20
Q2 2017	20,044	$1,124	$41.48	$38.41 - $44.70
Q1 2017	19,162	$1,069	$43.50	$40.27 - $48.84
Q4 2016	16,749	$1,054	$42.49	$35.31 - $49.16
Q3 2016	16,105	$819	$36.26	$34.29 - $38.21
Q2 2016	15,896	$783	$35.72	$33.77 - $38.30
Q1 2016	16,730	$830	$33.33	$29.47 - $37.02
Q4 2015	16,512	$771	$33.66	$30.28 - $36.28
Q3 2015	41,435	$1,842	$34.11	$30.99 - $37.49
Q2 2015	41,299	$2,092	$32.83	$29.86 - $37.32
Q1 2015	43,212	$1,867	$30.86	$28.78 - $34.76
Q4 2014	42,124	$2,065	$33.70	$29.79 - $36.02
Q3 2014	42,671	$1,985	$33.99	$32.17 - $37.33
Q2 2014	74,826	$3,912	$35.20	$33.12 - $38.02
Q1 2014	83,906	$4,538	$35.67	$33.22 - $38.53
Q4 2013	83,856	$4,734	$36.29	$32.69 - $39.26
Q3 2013	79,332	$3,946	$32.64	$30.72 - $34.37
Q2 2013	77,098	$3,523	$29.77	$27.86 - $31.27