WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 433,759 Value ($000) $21,961 Avg Close $48.88 Range $46.41 - $51.42
Q4 2023
Shares 468,488 Value ($000) $26,427 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 615,007 Value ($000) $26,599 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 484,302 Value ($000) $18,549 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 472,742 Value ($000) $20,942 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 468,322 Value ($000) $27,636 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 509,517 Value ($000) $26,643 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 614,667 Value ($000) $34,212 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 745,608 Value ($000) $45,109 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 260,155 Value ($000) $15,019 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 309,406 Value ($000) $17,407 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 187,737 Value ($000) $10,894 Avg Close $52.96 Range $48.87 - $55.24
Q3 2020
Shares 169,836 Value ($000) $9,231 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 149,881 Value ($000) $8,606 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 103,133 Value ($000) $6,062 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 148,979 Value ($000) $10,096 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 192,945 Value ($000) $11,997 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 212,215 Value ($000) $13,075 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 245,366 Value ($000) $15,164 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 314,256 Value ($000) $17,498 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 387,255 Value ($000) $23,297 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 550,391 Value ($000) $31,103 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 492,626 Value ($000) $28,612 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 382,091 Value ($000) $22,754 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 544,664 Value ($000) $32,429 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 461,063 Value ($000) $25,838 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 144,818 Value ($000) $8,085 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 62,133 Value ($000) $3,910 Avg Close $42.49 Range $35.31 - $49.16
Q1 2016
Shares 29,129 Value ($000) $1,419 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 882,398 Value ($000) $41,252 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 894,017 Value ($000) $39,730 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 859,487 Value ($000) $43,533 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 940,605 Value ($000) $40,644 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 917,502 Value ($000) $44,976 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 914,357 Value ($000) $42,536 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 809,160 Value ($000) $42,303 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 626,702 Value ($000) $33,892 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 570,537 Value ($000) $32,213 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 684,166 Value ($000) $34,030 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 680,456 Value ($000) $31,090 Avg Close $29.77 Range $27.86 - $31.27