WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,025 Value ($000) $248 Avg Close $49.98 Range $47.55 - $52.33

Q1 2019

Shares 4,025 Value ($000) $249 Avg Close $49.51 Range $43.81 - $52.00

Q4 2018

Shares 4,025 Value ($000) $224 Avg Close $46.68 Range $41.39 - $50.57

Q3 2018

Shares 4,025 Value ($000) $242 Avg Close $48.42 Range $42.38 - $51.15

Q2 2018

Shares 4,025 Value ($000) $227 Avg Close $45.23 Range $42.53 - $47.73

Q1 2018

Shares 4,025 Value ($000) $234 Avg Close $46.10 Range $42.86 - $48.73

Q3 2014

Shares 50,380 Value ($000) $2,344 Avg Close $33.99 Range $32.17 - $37.33

Q2 2014

Shares 50,380 Value ($000) $2,634 Avg Close $35.20 Range $33.12 - $38.02

Q1 2014

Shares 50,380 Value ($000) $2,725 Avg Close $35.67 Range $33.22 - $38.53

Q4 2013

Shares 50,380 Value ($000) $2,844 Avg Close $36.29 Range $32.69 - $39.26

Q3 2013

Shares 53,900 Value ($000) $2,681 Avg Close $32.64 Range $30.72 - $34.37

Q2 2013

Shares 52,200 Value ($000) $2,385 Avg Close $29.77 Range $27.86 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,025	$248	$49.98	$47.55 - $52.33
Q1 2019	4,025	$249	$49.51	$43.81 - $52.00
Q4 2018	4,025	$224	$46.68	$41.39 - $50.57
Q3 2018	4,025	$242	$48.42	$42.38 - $51.15
Q2 2018	4,025	$227	$45.23	$42.53 - $47.73
Q1 2018	4,025	$234	$46.10	$42.86 - $48.73
Q3 2014	50,380	$2,344	$33.99	$32.17 - $37.33
Q2 2014	50,380	$2,634	$35.20	$33.12 - $38.02
Q1 2014	50,380	$2,725	$35.67	$33.22 - $38.53
Q4 2013	50,380	$2,844	$36.29	$32.69 - $39.26
Q3 2013	53,900	$2,681	$32.64	$30.72 - $34.37
Q2 2013	52,200	$2,385	$29.77	$27.86 - $31.27