WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,848 Value ($000) $1 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 33,632 Value ($000) $2 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 32,377 Value ($000) $2 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 32,164 Value ($000) $2 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 34,970 Value ($000) $2 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 33,560 Value ($000) $2 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 35,836 Value ($000) $2 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 29,441 Value ($000) $1 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 21,727 Value ($000) $1 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 23,452 Value ($000) $1 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 23,186 Value ($000) $1 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 25,494 Value ($000) $1 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 27,112 Value ($000) $2 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 31,002 Value ($000) $1,622 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 27,270 Value ($000) $1,515 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 23,910 Value ($000) $1,478 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 23,369 Value ($000) $1,348 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 23,179 Value ($000) $1,315 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 23,179 Value ($000) $1,346 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 23,597 Value ($000) $1,482 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 26,291 Value ($000) $1,454 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 29,999 Value ($000) $1,627 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 33,331 Value ($000) $1,914 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 35,875 Value ($000) $2,103 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 33,791 Value ($000) $2,273 Avg Close $53.22 Range $48.47 - $56.23
Q2 2019
Shares 36,745 Value ($000) $2,261 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 35,501 Value ($000) $2,192 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 34,597 Value ($000) $1,777 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 33,214 Value ($000) $1,997 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 34,751 Value ($000) $1,962 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 34,751 Value ($000) $2,019 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 34,394 Value ($000) $2,046 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 35,244 Value ($000) $2,077 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 37,951 Value ($000) $2,126 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 36,851 Value ($000) $2,057 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 33,601 Value ($000) $2,115 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 34,226 Value ($000) $1,740 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 33,277 Value ($000) $1,638 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 2,528 Value ($000) $123 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 2,528 Value ($000) $118 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 2,528 Value ($000) $113 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 2,528 Value ($000) $128 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 1,439 Value ($000) $62 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 1,439 Value ($000) $70 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 1,439 Value ($000) $67 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 1,439 Value ($000) $75 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 1,439 Value ($000) $77 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 1,439 Value ($000) $82 Avg Close $36.29 Range $32.69 - $39.26