WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,062 Value ($000) $99 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 2,062 Value ($000) $103 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 2,600 Value ($000) $126 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 2,600 Value ($000) $132 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 2,600 Value ($000) $136 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 2,600 Value ($000) $128 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 2,600 Value ($000) $126 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 2,600 Value ($000) $127 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 2,600 Value ($000) $147 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 2,600 Value ($000) $112 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 2,161 Value ($000) $83 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 1,954 Value ($000) $87 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 1,954 Value ($000) $108 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 1,954 Value ($000) $102 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 1,954 Value ($000) $108 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 2,125 Value ($000) $129 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 2,125 Value ($000) $123 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 2,125 Value ($000) $120 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 2,125 Value ($000) $123 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 2,125 Value ($000) $133 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 2,275 Value ($000) $126 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 2,275 Value ($000) $124 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 2,275 Value ($000) $131 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 2,275 Value ($000) $134 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 2,275 Value ($000) $154 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 2,132 Value ($000) $133 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 2,132 Value ($000) $131 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 2,132 Value ($000) $132 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 2,132 Value ($000) $119 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 2,132 Value ($000) $128 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 2,132 Value ($000) $120 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 2,132 Value ($000) $124 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 2,132 Value ($000) $127 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 2,132 Value ($000) $109 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 2,132 Value ($000) $119 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 2,132 Value ($000) $119 Avg Close $43.50 Range $40.27 - $48.84
Q2 2014
Shares 6,387 Value ($000) $334 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 6,357 Value ($000) $344 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 6,510 Value ($000) $368 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 6,510 Value ($000) $324 Avg Close $32.64 Range $30.72 - $34.37