WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,459 Value ($000) $357 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 7,972 Value ($000) $399 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 9,366 Value ($000) $454 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 6,895 Value ($000) $349 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 8,298 Value ($000) $435 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 8,242 Value ($000) $407 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 8,339 Value ($000) $405 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 7,493 Value ($000) $366 Avg Close $44.93 Range $40.74 - $52.58