WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,941 Value ($000) $323 Avg Close $48.57 Range $43.00 - $54.06
Q1 2019
Shares 8,329 Value ($000) $515 Avg Close $49.51 Range $43.81 - $52.00
Q3 2018
Shares 4,601 Value ($000) $277 Avg Close $48.42 Range $42.38 - $51.15
Q4 2016
Shares 4,069 Value ($000) $256 Avg Close $42.49 Range $35.31 - $49.16
Q4 2015
Shares 6,970 Value ($000) $326 Avg Close $33.66 Range $30.28 - $36.28
Q2 2015
Shares 5,600 Value ($000) $284 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 13,172 Value ($000) $569 Avg Close $30.86 Range $28.78 - $34.76
Q2 2014
Shares 6,336 Value ($000) $331 Avg Close $35.20 Range $33.12 - $38.02