WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,695 Value ($000) $320 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 5,692 Value ($000) $330 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 5,690 Value ($000) $357 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 6,687 Value ($000) $370 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 6,684 Value ($000) $363 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 11,431 Value ($000) $657 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 7,428 Value ($000) $437 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 7,426 Value ($000) $503 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 7,423 Value ($000) $462 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 7,420 Value ($000) $457 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 7,418 Value ($000) $458 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 7,415 Value ($000) $413 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 8,413 Value ($000) $506 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 8,410 Value ($000) $475 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 8,407 Value ($000) $488 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 9,405 Value ($000) $560 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 9,402 Value ($000) $560 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 11,399 Value ($000) $639 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 11,646 Value ($000) $650 Avg Close $43.50 Range $40.27 - $48.84
Q3 2016
Shares 13,209 Value ($000) $672 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 13,116 Value ($000) $646 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 13,020 Value ($000) $634 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 12,922 Value ($000) $604 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 12,828 Value ($000) $570 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 12,741 Value ($000) $645 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 12,647 Value ($000) $546 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 12,551 Value ($000) $615 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 14,052 Value ($000) $654 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 13,947 Value ($000) $729 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 14,341 Value ($000) $776 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 11,221 Value ($000) $634 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 15,261 Value ($000) $759 Avg Close $32.64 Range $30.72 - $34.37