WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,412 Value ($000) $1,120 Avg Close $47.37 Range $44.09 - $50.85

Q3 2025

Shares 25,902 Value ($000) $1,295 Avg Close $48.41 Range $45.39 - $50.63

Q2 2025

Shares 27,502 Value ($000) $1,332 Avg Close $46.41 Range $40.44 - $50.21

Q1 2025

Shares 26,240 Value ($000) $1,329 Avg Close $48.88 Range $46.41 - $51.42

Q4 2024

Shares 27,040 Value ($000) $1,419 Avg Close $50.92 Range $44.42 - $57.25

Q3 2024

Shares 27,750 Value ($000) $1,371 Avg Close $47.96 Range $44.53 - $54.88

Q2 2024

Shares 28,710 Value ($000) $1,393 Avg Close $44.71 Range $41.94 - $47.91

Q1 2024

Shares 30,220 Value ($000) $1,477 Avg Close $44.93 Range $40.74 - $52.58

Q4 2023

Shares 30,625 Value ($000) $1,728 Avg Close $45.49 Range $38.59 - $53.38

Q3 2023

Shares 31,279 Value ($000) $1,353 Avg Close $40.65 Range $34.46 - $45.59

Q2 2023

Shares 33,068 Value ($000) $1,267 Avg Close $36.02 Range $31.77 - $39.59

Q1 2023

Shares 26,383 Value ($000) $1,169 Avg Close $47.96 Range $39.01 - $52.93

Q4 2022

Shares 30,025 Value ($000) $1,772 Avg Close $52.03 Range $45.87 - $56.69

Q3 2022

Shares 27,425 Value ($000) $1,445 Avg Close $50.12 Range $46.08 - $54.37

Q2 2022

Shares 27,695 Value ($000) $1,558 Avg Close $51.14 Range $48.47 - $53.70

Q1 2022

Shares 28,155 Value ($000) $1,703 Avg Close $51.69 Range $48.38 - $55.12

Q4 2021

Shares 28,475 Value ($000) $1,593 Avg Close $48.46 Range $45.96 - $50.44

Q3 2021

Shares 28,920 Value ($000) $1,595 Avg Close $48.00 Range $45.58 - $50.22

Q2 2021

Shares 29,150 Value ($000) $1,691 Avg Close $52.96 Range $48.87 - $55.24

Q1 2021

Shares 30,876 Value ($000) $1,938 Avg Close $51.31 Range $45.76 - $56.46

Q4 2020

Shares 30,864 Value ($000) $1,707 Avg Close $46.10 Range $42.70 - $50.73

Q3 2020

Shares 31,344 Value ($000) $1,704 Avg Close $48.57 Range $43.00 - $54.06

Q2 2020

Shares 31,874 Value ($000) $1,830 Avg Close $48.00 Range $42.78 - $54.53

Q1 2020

Shares 42,274 Value ($000) $2,485 Avg Close $50.93 Range $38.54 - $56.36

Q4 2019

Shares 42,814 Value ($000) $2,902 Avg Close $53.22 Range $48.47 - $56.23

Q3 2019

Shares 42,604 Value ($000) $2,649 Avg Close $50.16 Range $47.48 - $52.86

Q2 2019

Shares 43,424 Value ($000) $2,675 Avg Close $49.98 Range $47.55 - $52.33

Q1 2019

Shares 43,434 Value ($000) $2,684 Avg Close $49.51 Range $43.81 - $52.00

Q4 2018

Shares 43,614 Value ($000) $2,428 Avg Close $46.68 Range $41.39 - $50.57

Q3 2018

Shares 44,556 Value ($000) $2,680 Avg Close $48.42 Range $42.38 - $51.15

Q2 2018

Shares 45,046 Value ($000) $2,546 Avg Close $45.23 Range $42.53 - $47.73

Q1 2018

Shares 44,906 Value ($000) $2,608 Avg Close $46.10 Range $42.86 - $48.73

Q4 2017

Shares 43,806 Value ($000) $2,609 Avg Close $45.39 Range $41.22 - $49.73

Q3 2017

Shares 44,086 Value ($000) $2,625 Avg Close $41.22 Range $37.95 - $46.20

Q2 2017

Shares 44,326 Value ($000) $2,484 Avg Close $41.48 Range $38.41 - $44.70

Q1 2017

Shares 45,456 Value ($000) $2,538 Avg Close $43.50 Range $40.27 - $48.84

Q4 2016

Shares 44,356 Value ($000) $2,791 Avg Close $42.49 Range $35.31 - $49.16

Q3 2016

Shares 46,146 Value ($000) $2,348 Avg Close $36.26 Range $34.29 - $38.21

Q2 2016

Shares 62,436 Value ($000) $3,076 Avg Close $35.72 Range $33.77 - $38.30

Q1 2016

Shares 61,696 Value ($000) $3,005 Avg Close $33.33 Range $29.47 - $37.02

Q4 2015

Shares 59,696 Value ($000) $2,791 Avg Close $33.66 Range $30.28 - $36.28

Q3 2015

Shares 58,996 Value ($000) $2,622 Avg Close $34.11 Range $30.99 - $37.49

Q2 2015

Shares 58,486 Value ($000) $2,962 Avg Close $32.83 Range $29.86 - $37.32

Q1 2015

Shares 58,286 Value ($000) $2,519 Avg Close $30.86 Range $28.78 - $34.76

Q4 2014

Shares 57,886 Value ($000) $2,838 Avg Close $33.70 Range $29.79 - $36.02

Q3 2014

Shares 58,286 Value ($000) $2,711 Avg Close $33.99 Range $32.17 - $37.33

Q2 2014

Shares 22,083 Value ($000) $1,154 Avg Close $35.20 Range $33.12 - $38.02

Q1 2014

Shares 18,730 Value ($000) $1,013 Avg Close $35.67 Range $33.22 - $38.53

Q4 2013

Shares 18,430 Value ($000) $1,041 Avg Close $36.29 Range $32.69 - $39.26

Q3 2013

Shares 19,050 Value ($000) $948 Avg Close $32.64 Range $30.72 - $34.37

Q2 2013

Shares 19,187 Value ($000) $877 Avg Close $29.77 Range $27.86 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,412	$1,120	$47.37	$44.09 - $50.85
Q3 2025	25,902	$1,295	$48.41	$45.39 - $50.63
Q2 2025	27,502	$1,332	$46.41	$40.44 - $50.21
Q1 2025	26,240	$1,329	$48.88	$46.41 - $51.42
Q4 2024	27,040	$1,419	$50.92	$44.42 - $57.25
Q3 2024	27,750	$1,371	$47.96	$44.53 - $54.88
Q2 2024	28,710	$1,393	$44.71	$41.94 - $47.91
Q1 2024	30,220	$1,477	$44.93	$40.74 - $52.58
Q4 2023	30,625	$1,728	$45.49	$38.59 - $53.38
Q3 2023	31,279	$1,353	$40.65	$34.46 - $45.59
Q2 2023	33,068	$1,267	$36.02	$31.77 - $39.59
Q1 2023	26,383	$1,169	$47.96	$39.01 - $52.93
Q4 2022	30,025	$1,772	$52.03	$45.87 - $56.69
Q3 2022	27,425	$1,445	$50.12	$46.08 - $54.37
Q2 2022	27,695	$1,558	$51.14	$48.47 - $53.70
Q1 2022	28,155	$1,703	$51.69	$48.38 - $55.12
Q4 2021	28,475	$1,593	$48.46	$45.96 - $50.44
Q3 2021	28,920	$1,595	$48.00	$45.58 - $50.22
Q2 2021	29,150	$1,691	$52.96	$48.87 - $55.24
Q1 2021	30,876	$1,938	$51.31	$45.76 - $56.46
Q4 2020	30,864	$1,707	$46.10	$42.70 - $50.73
Q3 2020	31,344	$1,704	$48.57	$43.00 - $54.06
Q2 2020	31,874	$1,830	$48.00	$42.78 - $54.53
Q1 2020	42,274	$2,485	$50.93	$38.54 - $56.36
Q4 2019	42,814	$2,902	$53.22	$48.47 - $56.23
Q3 2019	42,604	$2,649	$50.16	$47.48 - $52.86
Q2 2019	43,424	$2,675	$49.98	$47.55 - $52.33
Q1 2019	43,434	$2,684	$49.51	$43.81 - $52.00
Q4 2018	43,614	$2,428	$46.68	$41.39 - $50.57
Q3 2018	44,556	$2,680	$48.42	$42.38 - $51.15
Q2 2018	45,046	$2,546	$45.23	$42.53 - $47.73
Q1 2018	44,906	$2,608	$46.10	$42.86 - $48.73
Q4 2017	43,806	$2,609	$45.39	$41.22 - $49.73
Q3 2017	44,086	$2,625	$41.22	$37.95 - $46.20
Q2 2017	44,326	$2,484	$41.48	$38.41 - $44.70
Q1 2017	45,456	$2,538	$43.50	$40.27 - $48.84
Q4 2016	44,356	$2,791	$42.49	$35.31 - $49.16
Q3 2016	46,146	$2,348	$36.26	$34.29 - $38.21
Q2 2016	62,436	$3,076	$35.72	$33.77 - $38.30
Q1 2016	61,696	$3,005	$33.33	$29.47 - $37.02
Q4 2015	59,696	$2,791	$33.66	$30.28 - $36.28
Q3 2015	58,996	$2,622	$34.11	$30.99 - $37.49
Q2 2015	58,486	$2,962	$32.83	$29.86 - $37.32
Q1 2015	58,286	$2,519	$30.86	$28.78 - $34.76
Q4 2014	57,886	$2,838	$33.70	$29.79 - $36.02
Q3 2014	58,286	$2,711	$33.99	$32.17 - $37.33
Q2 2014	22,083	$1,154	$35.20	$33.12 - $38.02
Q1 2014	18,730	$1,013	$35.67	$33.22 - $38.53
Q4 2013	18,430	$1,041	$36.29	$32.69 - $39.26
Q3 2013	19,050	$948	$32.64	$30.72 - $34.37
Q2 2013	19,187	$877	$29.77	$27.86 - $31.27