WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,000 Value ($000) $234 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 5,000 Value ($000) $222 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 5,000 Value ($000) $253 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 5,000 Value ($000) $216 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 5,000 Value ($000) $245 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 5,000 Value ($000) $233 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 5,000 Value ($000) $261 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 5,000 Value ($000) $270 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 5,000 Value ($000) $282 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 5,000 Value ($000) $249 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 5,000 Value ($000) $228 Avg Close $29.77 Range $27.86 - $31.27