WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,507 Value ($000) $1,124 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 28,028 Value ($000) $1,401 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 19,562 Value ($000) $948 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 17,185 Value ($000) $870 Avg Close $48.88 Range $46.41 - $51.42
Q4 2021
Shares 24,331 Value ($000) $1,404,629 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 28,301 Value ($000) $1,592,214 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 12,228 Value ($000) $709,591 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 12,158 Value ($000) $763,279 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 5,362 Value ($000) $296,465 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 6,287 Value ($000) $341,698 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 2,203 Value ($000) $126,496 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 11,113 Value ($000) $653,222 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 6,520 Value ($000) $441,860 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 4,736 Value ($000) $294,484 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 3,446 Value ($000) $212,308 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 5,970 Value ($000) $368,946 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 595 Value ($000) $33,130 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 1,473 Value ($000) $88,616 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 2,010 Value ($000) $113,585 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 8,902 Value ($000) $517,028 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 18,253 Value ($000) $1,086,966 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 14,778 Value ($000) $879,882 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 8,117 Value ($000) $454,877 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 5,423 Value ($000) $302,766 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 4,741 Value ($000) $298,351 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 4,547 Value ($000) $231,351 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 8,629 Value ($000) $425,065 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 4,501 Value ($000) $219,244 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 3,055 Value ($000) $142,821 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 5,907 Value ($000) $262,507 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 2,476 Value ($000) $125,409 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 621 Value ($000) $26,833 Avg Close $30.86 Range $28.78 - $34.76
Q3 2014
Shares 1,519 Value ($000) $70,664 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 76 Value ($000) $3,973 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 1,601 Value ($000) $81,363 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 955 Value ($000) $53,919 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 7,329 Value ($000) $364,544 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 9,370 Value ($000) $428,115 Avg Close $29.77 Range $27.86 - $31.27