WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,342 Value ($000) $1,141 Avg Close $44.93 Range $40.74 - $52.58

Q4 2023

Shares 23,021 Value ($000) $1,299 Avg Close $45.49 Range $38.59 - $53.38

Q3 2023

Shares 20,684 Value ($000) $895 Avg Close $40.65 Range $34.46 - $45.59

Q2 2023

Shares 21,514 Value ($000) $824 Avg Close $36.02 Range $31.77 - $39.59

Q1 2023

Shares 25,946 Value ($000) $1,149 Avg Close $47.96 Range $39.01 - $52.93

Q4 2022

Shares 18,093 Value ($000) $1 Avg Close $52.03 Range $45.87 - $56.69

Q3 2022

Shares 19,357 Value ($000) $1,012 Avg Close $50.12 Range $46.08 - $54.37

Q2 2022

Shares 19,432 Value ($000) $1,082 Avg Close $51.14 Range $48.47 - $53.70

Q1 2022

Shares 19,047 Value ($000) $1,152 Avg Close $51.69 Range $48.38 - $55.12

Q4 2021

Shares 19,364 Value ($000) $1,118 Avg Close $48.46 Range $45.96 - $50.44

Q3 2021

Shares 19,874 Value ($000) $1,118 Avg Close $48.00 Range $45.58 - $50.22

Q2 2021

Shares 20,020 Value ($000) $1,162 Avg Close $52.96 Range $48.87 - $55.24

Q1 2021

Shares 20,027 Value ($000) $1,257 Avg Close $51.31 Range $45.76 - $56.46

Q4 2020

Shares 21,574 Value ($000) $1,193 Avg Close $46.10 Range $42.70 - $50.73

Q3 2020

Shares 25,155 Value ($000) $1,367 Avg Close $48.57 Range $43.00 - $54.06

Q2 2020

Shares 21,284 Value ($000) $1,222 Avg Close $48.00 Range $42.78 - $54.53

Q1 2020

Shares 22,994 Value ($000) $1,352 Avg Close $50.93 Range $38.54 - $56.36

Q4 2019

Shares 18,506 Value ($000) $1,254 Avg Close $53.22 Range $48.47 - $56.23

Q3 2019

Shares 18,365 Value ($000) $1,142 Avg Close $50.16 Range $47.48 - $52.86

Q2 2019

Shares 18,277 Value ($000) $1,126 Avg Close $49.98 Range $47.55 - $52.33

Q1 2019

Shares 18,257 Value ($000) $1,128 Avg Close $49.51 Range $43.81 - $52.00

Q4 2018

Shares 17,490 Value ($000) $974 Avg Close $46.68 Range $41.39 - $50.57

Q3 2018

Shares 16,781 Value ($000) $1,010 Avg Close $48.42 Range $42.38 - $51.15

Q2 2018

Shares 17,186 Value ($000) $971 Avg Close $45.23 Range $42.53 - $47.73

Q1 2018

Shares 17,589 Value ($000) $1,022 Avg Close $46.10 Range $42.86 - $48.73

Q4 2017

Shares 17,809 Value ($000) $1,061 Avg Close $45.39 Range $41.22 - $49.73

Q3 2017

Shares 19,205 Value ($000) $1,143 Avg Close $41.22 Range $37.95 - $46.20

Q2 2017

Shares 19,200 Value ($000) $1,076 Avg Close $41.48 Range $38.41 - $44.70

Q1 2017

Shares 19,017 Value ($000) $1,062 Avg Close $43.50 Range $40.27 - $48.84

Q4 2016

Shares 18,723 Value ($000) $1,178 Avg Close $42.49 Range $35.31 - $49.16

Q3 2016

Shares 19,526 Value ($000) $993 Avg Close $36.26 Range $34.29 - $38.21

Q2 2016

Shares 19,498 Value ($000) $960 Avg Close $35.72 Range $33.77 - $38.30

Q1 2016

Shares 20,420 Value ($000) $995 Avg Close $33.33 Range $29.47 - $37.02

Q4 2015

Shares 21,175 Value ($000) $990 Avg Close $33.66 Range $30.28 - $36.28

Q3 2015

Shares 21,122 Value ($000) $939 Avg Close $34.11 Range $30.99 - $37.49

Q2 2015

Shares 21,737 Value ($000) $1,101 Avg Close $32.83 Range $29.86 - $37.32

Q1 2015

Shares 23,075 Value ($000) $997 Avg Close $30.86 Range $28.78 - $34.76

Q4 2014

Shares 23,306 Value ($000) $1,142 Avg Close $33.70 Range $29.79 - $36.02

Q3 2014

Shares 23,646 Value ($000) $1,100 Avg Close $33.99 Range $32.17 - $37.33

Q2 2014

Shares 26,598 Value ($000) $1,391 Avg Close $35.20 Range $33.12 - $38.02

Q1 2014

Shares 26,657 Value ($000) $1,442 Avg Close $35.67 Range $33.22 - $38.53

Q4 2013

Shares 28,019 Value ($000) $1,582 Avg Close $36.29 Range $32.69 - $39.26

Q3 2013

Shares 28,349 Value ($000) $1,410 Avg Close $32.64 Range $30.72 - $34.37

Q2 2013

Shares 30,254 Value ($000) $1,382 Avg Close $29.77 Range $27.86 - $31.27

Q1 2013

Shares 30,556 Value ($000) $1,385 Avg Close $29.62 Range $28.15 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,342	$1,141	$44.93	$40.74 - $52.58
Q4 2023	23,021	$1,299	$45.49	$38.59 - $53.38
Q3 2023	20,684	$895	$40.65	$34.46 - $45.59
Q2 2023	21,514	$824	$36.02	$31.77 - $39.59
Q1 2023	25,946	$1,149	$47.96	$39.01 - $52.93
Q4 2022	18,093	$1	$52.03	$45.87 - $56.69
Q3 2022	19,357	$1,012	$50.12	$46.08 - $54.37
Q2 2022	19,432	$1,082	$51.14	$48.47 - $53.70
Q1 2022	19,047	$1,152	$51.69	$48.38 - $55.12
Q4 2021	19,364	$1,118	$48.46	$45.96 - $50.44
Q3 2021	19,874	$1,118	$48.00	$45.58 - $50.22
Q2 2021	20,020	$1,162	$52.96	$48.87 - $55.24
Q1 2021	20,027	$1,257	$51.31	$45.76 - $56.46
Q4 2020	21,574	$1,193	$46.10	$42.70 - $50.73
Q3 2020	25,155	$1,367	$48.57	$43.00 - $54.06
Q2 2020	21,284	$1,222	$48.00	$42.78 - $54.53
Q1 2020	22,994	$1,352	$50.93	$38.54 - $56.36
Q4 2019	18,506	$1,254	$53.22	$48.47 - $56.23
Q3 2019	18,365	$1,142	$50.16	$47.48 - $52.86
Q2 2019	18,277	$1,126	$49.98	$47.55 - $52.33
Q1 2019	18,257	$1,128	$49.51	$43.81 - $52.00
Q4 2018	17,490	$974	$46.68	$41.39 - $50.57
Q3 2018	16,781	$1,010	$48.42	$42.38 - $51.15
Q2 2018	17,186	$971	$45.23	$42.53 - $47.73
Q1 2018	17,589	$1,022	$46.10	$42.86 - $48.73
Q4 2017	17,809	$1,061	$45.39	$41.22 - $49.73
Q3 2017	19,205	$1,143	$41.22	$37.95 - $46.20
Q2 2017	19,200	$1,076	$41.48	$38.41 - $44.70
Q1 2017	19,017	$1,062	$43.50	$40.27 - $48.84
Q4 2016	18,723	$1,178	$42.49	$35.31 - $49.16
Q3 2016	19,526	$993	$36.26	$34.29 - $38.21
Q2 2016	19,498	$960	$35.72	$33.77 - $38.30
Q1 2016	20,420	$995	$33.33	$29.47 - $37.02
Q4 2015	21,175	$990	$33.66	$30.28 - $36.28
Q3 2015	21,122	$939	$34.11	$30.99 - $37.49
Q2 2015	21,737	$1,101	$32.83	$29.86 - $37.32
Q1 2015	23,075	$997	$30.86	$28.78 - $34.76
Q4 2014	23,306	$1,142	$33.70	$29.79 - $36.02
Q3 2014	23,646	$1,100	$33.99	$32.17 - $37.33
Q2 2014	26,598	$1,391	$35.20	$33.12 - $38.02
Q1 2014	26,657	$1,442	$35.67	$33.22 - $38.53
Q4 2013	28,019	$1,582	$36.29	$32.69 - $39.26
Q3 2013	28,349	$1,410	$32.64	$30.72 - $34.37
Q2 2013	30,254	$1,382	$29.77	$27.86 - $31.27
Q1 2013	30,556	$1,385	$29.62	$28.15 - $30.49