WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 88,632 Value ($000) $5,511 Avg Close $50.16 Range $47.48 - $52.86

Q2 2019

Shares 108,400 Value ($000) $6,679 Avg Close $49.98 Range $47.55 - $52.33

Q1 2019

Shares 113,400 Value ($000) $7,008 Avg Close $49.51 Range $43.81 - $52.00

Q4 2018

Shares 116,900 Value ($000) $6,509 Avg Close $46.68 Range $41.39 - $50.57

Q3 2018

Shares 127,500 Value ($000) $7,670 Avg Close $48.42 Range $42.38 - $51.15

Q2 2018

Shares 125,000 Value ($000) $7,064 Avg Close $45.23 Range $42.53 - $47.73

Q1 2018

Shares 132,300 Value ($000) $7,684 Avg Close $46.10 Range $42.86 - $48.73

Q4 2017

Shares 133,400 Value ($000) $7,944 Avg Close $45.39 Range $41.22 - $49.73

Q3 2017

Shares 152,300 Value ($000) $9,068 Avg Close $41.22 Range $37.95 - $46.20

Q2 2017

Shares 155,900 Value ($000) $8,737 Avg Close $41.48 Range $38.41 - $44.70

Q1 2017

Shares 197,700 Value ($000) $110,376 Avg Close $43.50 Range $40.27 - $48.84

Q4 2016

Shares 242,300 Value ($000) $15,248 Avg Close $42.49 Range $35.31 - $49.16

Q3 2016

Shares 368,600 Value ($000) $18,754 Avg Close $36.26 Range $34.29 - $38.21

Q2 2016

Shares 385,900 Value ($000) $19,009 Avg Close $35.72 Range $33.77 - $38.30

Q1 2016

Shares 387,400 Value ($000) $18,870 Avg Close $33.33 Range $29.47 - $37.02

Q4 2015

Shares 593,300 Value ($000) $27,737 Avg Close $33.66 Range $30.28 - $36.28

Q3 2015

Shares 684,400 Value ($000) $30,415 Avg Close $34.11 Range $30.99 - $37.49

Q2 2015

Shares 710,100 Value ($000) $35,966 Avg Close $32.83 Range $29.86 - $37.32

Q1 2015

Shares 544,000 Value ($000) $23,506 Avg Close $30.86 Range $28.78 - $34.76

Q4 2014

Shares 566,200 Value ($000) $27,755 Avg Close $33.70 Range $29.79 - $36.02

Q3 2014

Shares 568,900 Value ($000) $26,465 Avg Close $33.99 Range $32.17 - $37.33

Q2 2014

Shares 580,600 Value ($000) $30,354 Avg Close $35.20 Range $33.12 - $38.02

Q1 2014

Shares 582,900 Value ($000) $31,523 Avg Close $35.67 Range $33.22 - $38.53

Q4 2013

Shares 597,800 Value ($000) $33,752 Avg Close $36.29 Range $32.69 - $39.26

Q3 2013

Shares 606,400 Value ($000) $30,163 Avg Close $32.64 Range $30.72 - $34.37

Q2 2013

Shares 435,100 Value ($000) $19,880 Avg Close $29.77 Range $27.86 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	88,632	$5,511	$50.16	$47.48 - $52.86
Q2 2019	108,400	$6,679	$49.98	$47.55 - $52.33
Q1 2019	113,400	$7,008	$49.51	$43.81 - $52.00
Q4 2018	116,900	$6,509	$46.68	$41.39 - $50.57
Q3 2018	127,500	$7,670	$48.42	$42.38 - $51.15
Q2 2018	125,000	$7,064	$45.23	$42.53 - $47.73
Q1 2018	132,300	$7,684	$46.10	$42.86 - $48.73
Q4 2017	133,400	$7,944	$45.39	$41.22 - $49.73
Q3 2017	152,300	$9,068	$41.22	$37.95 - $46.20
Q2 2017	155,900	$8,737	$41.48	$38.41 - $44.70
Q1 2017	197,700	$110,376	$43.50	$40.27 - $48.84
Q4 2016	242,300	$15,248	$42.49	$35.31 - $49.16
Q3 2016	368,600	$18,754	$36.26	$34.29 - $38.21
Q2 2016	385,900	$19,009	$35.72	$33.77 - $38.30
Q1 2016	387,400	$18,870	$33.33	$29.47 - $37.02
Q4 2015	593,300	$27,737	$33.66	$30.28 - $36.28
Q3 2015	684,400	$30,415	$34.11	$30.99 - $37.49
Q2 2015	710,100	$35,966	$32.83	$29.86 - $37.32
Q1 2015	544,000	$23,506	$30.86	$28.78 - $34.76
Q4 2014	566,200	$27,755	$33.70	$29.79 - $36.02
Q3 2014	568,900	$26,465	$33.99	$32.17 - $37.33
Q2 2014	580,600	$30,354	$35.20	$33.12 - $38.02
Q1 2014	582,900	$31,523	$35.67	$33.22 - $38.53
Q4 2013	597,800	$33,752	$36.29	$32.69 - $39.26
Q3 2013	606,400	$30,163	$32.64	$30.72 - $34.37
Q2 2013	435,100	$19,880	$29.77	$27.86 - $31.27