WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,284 Value ($000) $134 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 2,434 Value ($000) $165 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 2,475 Value ($000) $154 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 2,579 Value ($000) $159 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 2,579 Value ($000) $159 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 2,759 Value ($000) $154 Avg Close $46.68 Range $41.39 - $50.57
Q3 2017
Shares 2,452 Value ($000) $146 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 2,459 Value ($000) $138 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 2,819 Value ($000) $157 Avg Close $43.50 Range $40.27 - $48.84