WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,433 Value ($000) $312 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 5,975 Value ($000) $292 Avg Close $44.93 Range $40.74 - $52.58
Q3 2017
Shares 4,645 Value ($000) $277 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 5,426 Value ($000) $303 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 7,063 Value ($000) $393 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 7,515 Value ($000) $473 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 4,901 Value ($000) $249 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 5,860 Value ($000) $289 Avg Close $35.72 Range $33.77 - $38.30
Q2 2015
Shares 7,573 Value ($000) $384 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 6,443 Value ($000) $278 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 4,470 Value ($000) $219 Avg Close $33.70 Range $29.79 - $36.02
Q1 2014
Shares 86,521 Value ($000) $4,679 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 4,499 Value ($000) $254 Avg Close $36.29 Range $32.69 - $39.26