WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,499 Value ($000) $2 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 17,342 Value ($000) $1 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 9,781 Value ($000) $0 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 8,363 Value ($000) $0 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 5,075 Value ($000) $0 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 8,841 Value ($000) $0 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 2,444 Value ($000) $0 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 2,305 Value ($000) $0 Avg Close $44.93 Range $40.74 - $52.58
Q3 2023
Shares 9,701 Value ($000) $0 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 3,252 Value ($000) $0 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 5,797 Value ($000) $0 Avg Close $47.96 Range $39.01 - $52.93
Q2 2022
Shares 6,820 Value ($000) $380 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 4,458 Value ($000) $270 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 4,732 Value ($000) $273 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 12,006 Value ($000) $675 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 3,258 Value ($000) $189 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 4,452 Value ($000) $279 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 4,963 Value ($000) $274 Avg Close $46.10 Range $42.70 - $50.73
Q2 2020
Shares 8,322 Value ($000) $478 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 4,996 Value ($000) $294 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 2,195 Value ($000) $149 Avg Close $53.22 Range $48.47 - $56.23
Q2 2019
Shares 1,721 Value ($000) $106 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 11,270 Value ($000) $696 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 4,710 Value ($000) $262 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 2,212 Value ($000) $133 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 5,651 Value ($000) $319 Avg Close $45.23 Range $42.53 - $47.73
Q1 2017
Shares 2,795 Value ($000) $156 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 2,328 Value ($000) $147 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 3,374 Value ($000) $172 Avg Close $36.26 Range $34.29 - $38.21
Q1 2016
Shares 2,718 Value ($000) $132 Avg Close $33.33 Range $29.47 - $37.02
Q3 2015
Shares 2,381 Value ($000) $106 Avg Close $34.11 Range $30.99 - $37.49
Q4 2014
Shares 6,234 Value ($000) $306 Avg Close $33.70 Range $29.79 - $36.02
Q2 2014
Shares 8,413 Value ($000) $440 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 6,103 Value ($000) $330 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 6,440 Value ($000) $364 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 16,086 Value ($000) $800 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 3,202 Value ($000) $146 Avg Close $29.77 Range $27.86 - $31.27