WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,919 Value ($000) $350 Avg Close $48.88 Range $46.41 - $51.42

Q4 2024

Shares 4,834 Value ($000) $254 Avg Close $50.92 Range $44.42 - $57.25

Q3 2023

Shares 7,990 Value ($000) $346 Avg Close $40.65 Range $34.46 - $45.59

Q2 2023

Shares 13,130 Value ($000) $503 Avg Close $36.02 Range $31.77 - $39.59

Q4 2022

Shares 26,525 Value ($000) $1,565 Avg Close $52.03 Range $45.87 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,919	$350	$48.88	$46.41 - $51.42
Q4 2024	4,834	$254	$50.92	$44.42 - $57.25
Q3 2023	7,990	$346	$40.65	$34.46 - $45.59
Q2 2023	13,130	$503	$36.02	$31.77 - $39.59
Q4 2022	26,525	$1,565	$52.03	$45.87 - $56.69