WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,942 Value ($000) $284 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 5,946 Value ($000) $297 Avg Close $48.41 Range $45.39 - $50.63
Q2 2020
Shares 3,798 Value ($000) $218 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 3,798 Value ($000) $223 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 5,796 Value ($000) $393 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 5,796 Value ($000) $360 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 5,796 Value ($000) $357 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 7,296 Value ($000) $451 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 5,196 Value ($000) $289 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 9,846 Value ($000) $592 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 10,046 Value ($000) $568 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 10,046 Value ($000) $583 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 6,707 Value ($000) $399 Avg Close $45.39 Range $41.22 - $49.73