WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,053 Value ($000) $1 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 18,414 Value ($000) $1 Avg Close $46.41 Range $40.44 - $50.21
Q4 2024
Shares 5,246 Value ($000) $0 Avg Close $50.92 Range $44.42 - $57.25
Q2 2024
Shares 5,243 Value ($000) $0 Avg Close $44.71 Range $41.94 - $47.91
Q3 2023
Shares 26,899 Value ($000) $1 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 11,144 Value ($000) $0 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 28,737 Value ($000) $1 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 37,792 Value ($000) $2 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 5,167 Value ($000) $270 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 5,256 Value ($000) $293 Avg Close $51.14 Range $48.47 - $53.70
Q3 2021
Shares 8,108 Value ($000) $456 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 5,060 Value ($000) $294 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 6,072 Value ($000) $381 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 8,707 Value ($000) $481 Avg Close $46.10 Range $42.70 - $50.73