Ticker: WABC CUSIP: 957090103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 9,005 | $498 | $46.10 | $42.70 - $50.73 |
| Q3 2020 | 10,828 | $589 | $48.57 | $43.00 - $54.06 |
| Q2 2020 | 11,562 | $664 | $48.00 | $42.78 - $54.53 |
| Q1 2020 | 12,257 | $720 | $50.93 | $38.54 - $56.36 |
| Q4 2019 | 10,149 | $688 | $53.22 | $48.47 - $56.23 |
| Q3 2019 | 10,304 | $641 | $50.16 | $47.48 - $52.86 |
| Q2 2019 | 10,792 | $665 | $49.98 | $47.55 - $52.33 |
| Q1 2019 | 10,764 | $665 | $49.51 | $43.81 - $52.00 |
| Q4 2018 | 10,569 | $588 | $46.68 | $41.39 - $50.57 |
| Q3 2018 | 12,518 | $753 | $48.42 | $42.38 - $51.15 |
| Q2 2018 | 12,147 | $686 | $45.23 | $42.53 - $47.73 |
| Q1 2018 | 13,398 | $778 | $46.10 | $42.86 - $48.73 |
| Q4 2017 | 13,803 | $822 | $45.39 | $41.22 - $49.73 |
| Q3 2017 | 13,529 | $806 | $41.22 | $37.95 - $46.20 |
| Q2 2017 | 12,987 | $728 | $41.48 | $38.41 - $44.70 |
| Q1 2017 | 10,206 | $570 | $43.50 | $40.27 - $48.84 |
| Q4 2016 | 11,484 | $723 | $42.49 | $35.31 - $49.16 |
| Q3 2016 | 13,666 | $695 | $36.26 | $34.29 - $38.21 |
| Q2 2016 | 14,397 | $709 | $35.72 | $33.77 - $38.30 |
| Q1 2016 | 11,790 | $574 | $33.33 | $29.47 - $37.02 |
| Q4 2015 | 17,818 | $833 | $33.66 | $30.28 - $36.28 |
| Q3 2015 | 15,610 | $694 | $34.11 | $30.99 - $37.49 |
| Q2 2015 | 12,976 | $657 | $32.83 | $29.86 - $37.32 |
| Q1 2015 | 7,346 | $317 | $30.86 | $28.78 - $34.76 |
| Q4 2014 | 8,342 | $409 | $33.70 | $29.79 - $36.02 |
| Q3 2014 | 11,421 | $531 | $33.99 | $32.17 - $37.33 |
| Q2 2014 | 12,614 | $659 | $35.20 | $33.12 - $38.02 |
| Q1 2014 | 12,546 | $678 | $35.67 | $33.22 - $38.53 |
| Q4 2013 | 14,179 | $801 | $36.29 | $32.69 - $39.26 |
| Q3 2013 | 14,910 | $742 | $32.64 | $30.72 - $34.37 |
| Q2 2013 | 12,675 | $579 | $29.77 | $27.86 - $31.27 |