WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,088 Value ($000) $243 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 5,088 Value ($000) $254 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 5,088 Value ($000) $246 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 5,088 Value ($000) $258 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 5,088 Value ($000) $267 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 5,088 Value ($000) $251 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 5,088 Value ($000) $247 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 5,088 Value ($000) $249 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 5,088 Value ($000) $287 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 5,088 Value ($000) $220 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 3,526 Value ($000) $135 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 3,526 Value ($000) $156 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 3,526 Value ($000) $208 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 3,661 Value ($000) $191 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 2,718 Value ($000) $151 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 4,253 Value ($000) $257 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 3,276 Value ($000) $189 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 2,271 Value ($000) $128 Avg Close $48.00 Range $45.58 - $50.22
Q4 2020
Shares 3,513 Value ($000) $194 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 3,513 Value ($000) $191 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 3,513 Value ($000) $202 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 1,962 Value ($000) $115 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 1,962 Value ($000) $133 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 1,962 Value ($000) $122 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 1,962 Value ($000) $121 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 1,962 Value ($000) $121 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 2,286 Value ($000) $127 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 2,286 Value ($000) $138 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 2,286 Value ($000) $129 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 2,723 Value ($000) $158 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 1,265 Value ($000) $75 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 697 Value ($000) $41 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 697 Value ($000) $39 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 697 Value ($000) $39 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 1,110 Value ($000) $70 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 1,110 Value ($000) $56 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 987 Value ($000) $49 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 987 Value ($000) $48 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 987 Value ($000) $46 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 297 Value ($000) $13 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 201 Value ($000) $10 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 201 Value ($000) $9 Avg Close $30.86 Range $28.78 - $34.76