WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,979 Value ($000) $401 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 7,487 Value ($000) $440 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 7,637 Value ($000) $518 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 7,637 Value ($000) $475 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 7,812 Value ($000) $481 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 7,812 Value ($000) $483 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 7,812 Value ($000) $435 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 8,943 Value ($000) $538 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 10,785 Value ($000) $609 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 10,836 Value ($000) $629 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 11,068 Value ($000) $659 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 12,555 Value ($000) $748 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 12,495 Value ($000) $700 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 12,449 Value ($000) $695 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 12,784 Value ($000) $804 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 13,446 Value ($000) $684 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 13,524 Value ($000) $666 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 13,804 Value ($000) $672 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 8,523 Value ($000) $398 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 6,554 Value ($000) $291 Avg Close $34.11 Range $30.99 - $37.49