WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 495 Value ($000) $29 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 495 Value ($000) $31 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 495 Value ($000) $27 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 495 Value ($000) $27 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 564 Value ($000) $32 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 564 Value ($000) $33 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 564 Value ($000) $38 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 564 Value ($000) $35 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 564 Value ($000) $35 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 564 Value ($000) $35 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 564 Value ($000) $31 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 715 Value ($000) $43 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 729 Value ($000) $41 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 1,177 Value ($000) $68 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 1,177 Value ($000) $70 Avg Close $45.39 Range $41.22 - $49.73