WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,175 Value ($000) $659 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 42,473 Value ($000) $2,057 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 39,866 Value ($000) $2,018 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 12,874 Value ($000) $675 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 14,492 Value ($000) $716 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 10,184 Value ($000) $494 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 10,589 Value ($000) $518 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 16,774 Value ($000) $946 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 30,402 Value ($000) $1,315 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 34,582 Value ($000) $1,324 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 38,269 Value ($000) $1,695 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 19,849 Value ($000) $1,171 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 8,452 Value ($000) $442 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 4,469 Value ($000) $249 Avg Close $51.14 Range $48.47 - $53.70
Q4 2021
Shares 4,534 Value ($000) $262 Avg Close $48.46 Range $45.96 - $50.44
Q2 2021
Shares 7,184 Value ($000) $417 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 4,232 Value ($000) $266 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 8,955 Value ($000) $495 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 5,258 Value ($000) $286 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 3,496 Value ($000) $201 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 7,103 Value ($000) $418 Avg Close $50.93 Range $38.54 - $56.36
Q3 2019
Shares 12,909 Value ($000) $803 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 9,232 Value ($000) $569 Avg Close $49.98 Range $47.55 - $52.33
Q2 2018
Shares 11,008 Value ($000) $622 Avg Close $45.23 Range $42.53 - $47.73
Q2 2017
Shares 5,013 Value ($000) $281 Avg Close $41.48 Range $38.41 - $44.70
Q4 2016
Shares 49,274 Value ($000) $3,101 Avg Close $42.49 Range $35.31 - $49.16
Q2 2015
Shares 32,506 Value ($000) $1,646 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 6,488 Value ($000) $280 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 81,051 Value ($000) $3,973 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 55,220 Value ($000) $2,570 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 11,077 Value ($000) $579 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 9,201 Value ($000) $497 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 6,751 Value ($000) $381 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 5,557 Value ($000) $276 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 17,960 Value ($000) $821 Avg Close $29.77 Range $27.86 - $31.27