WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,039 Value ($000) $1 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 32,395 Value ($000) $2 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 19,185 Value ($000) $1 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 16,686 Value ($000) $1 Avg Close $48.88 Range $46.41 - $51.42
Q3 2024
Shares 27,625 Value ($000) $1 Avg Close $47.96 Range $44.53 - $54.88
Q3 2023
Shares 10,775 Value ($000) $0 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 6,535 Value ($000) $0 Avg Close $36.02 Range $31.77 - $39.59
Q4 2022
Shares 51,373 Value ($000) $3 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 28,417 Value ($000) $1,485 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 3,820 Value ($000) $212 Avg Close $51.14 Range $48.47 - $53.70
Q3 2021
Shares 15,000 Value ($000) $843 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 4,749 Value ($000) $275 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 6,817 Value ($000) $427 Avg Close $51.31 Range $45.76 - $56.46
Q3 2020
Shares 11,565 Value ($000) $628 Avg Close $48.57 Range $43.00 - $54.06
Q4 2019
Shares 27,365 Value ($000) $1,854 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 8,288 Value ($000) $515 Avg Close $50.16 Range $47.48 - $52.86