WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,762 Value ($000) $228 Avg Close $47.37 Range $44.09 - $50.85
Q4 2023
Shares 4,591 Value ($000) $259 Avg Close $45.49 Range $38.59 - $53.38
Q4 2022
Shares 4,315 Value ($000) $255 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 4,378 Value ($000) $229 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 1,618 Value ($000) $90 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 1,547 Value ($000) $94 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 691 Value ($000) $40 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 688 Value ($000) $39 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 631 Value ($000) $37 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 253 Value ($000) $16 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 15 Value ($000) $1 Avg Close $46.10 Range $42.70 - $50.73
Q3 2019
Shares 18 Value ($000) $1 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 94 Value ($000) $6 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 94 Value ($000) $6 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 94 Value ($000) $5 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 94 Value ($000) $6 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 153 Value ($000) $9 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 170 Value ($000) $10 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 153 Value ($000) $9 Avg Close $45.39 Range $41.22 - $49.73