WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,400 Value ($000) $545 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 11,700 Value ($000) $585 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 12,200 Value ($000) $591 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 12,600 Value ($000) $638 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 12,900 Value ($000) $677 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 12,900 Value ($000) $638 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 13,400 Value ($000) $650 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 13,200 Value ($000) $645 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 13,300 Value ($000) $750 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 13,600 Value ($000) $588 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 14,000 Value ($000) $536 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 12,500 Value ($000) $554 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 12,800 Value ($000) $1 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 12,900 Value ($000) $675 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 13,000 Value ($000) $729 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 13,100 Value ($000) $779 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 13,000 Value ($000) $750 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 12,900 Value ($000) $726 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 12,100 Value ($000) $702 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 12,200 Value ($000) $766 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 12,400 Value ($000) $686 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 12,500 Value ($000) $679 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 7,280 Value ($000) $418 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 7,480 Value ($000) $440 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 9,270 Value ($000) $628 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 10,000 Value ($000) $622 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 10,000 Value ($000) $615 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 10,100 Value ($000) $624 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 10,058 Value ($000) $560 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 11,800 Value ($000) $710 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 11,900 Value ($000) $672 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 11,800 Value ($000) $685 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 11,300 Value ($000) $673 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 10,700 Value ($000) $637 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 10,700 Value ($000) $600 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 10,700 Value ($000) $597 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 10,300 Value ($000) $648 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 11,300 Value ($000) $575 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 11,300 Value ($000) $557 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 11,300 Value ($000) $550 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 11,300 Value ($000) $528 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 11,300 Value ($000) $502 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 11,300 Value ($000) $572 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 11,200 Value ($000) $484 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 11,700 Value ($000) $574 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 12,000 Value ($000) $558 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 7,100 Value ($000) $371 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 7,100 Value ($000) $384 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 7,300 Value ($000) $412 Avg Close $36.29 Range $32.69 - $39.26