WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,718 Value ($000) $656 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 14,103 Value ($000) $705 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 14,291 Value ($000) $692 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 14,078 Value ($000) $713 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 14,301 Value ($000) $750 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 14,620 Value ($000) $723 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 14,874 Value ($000) $722 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 14,390 Value ($000) $1 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 14,644 Value ($000) $1 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 14,963 Value ($000) $1 Avg Close $40.65 Range $34.46 - $45.59