WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,482 Value ($000) $214 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 7,052 Value ($000) $353 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 4,531 Value ($000) $219 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 4,426 Value ($000) $214 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 3,916 Value ($000) $202 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 4,407 Value ($000) $218 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 4,395 Value ($000) $241 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 4,384 Value ($000) $214 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 4,082 Value ($000) $230 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 4,075 Value ($000) $176 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 4,018 Value ($000) $154 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 4,620 Value ($000) $205 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 4,611 Value ($000) $272 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 4,619 Value ($000) $242 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 4,611 Value ($000) $257 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 4,603 Value ($000) $278 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 4,713 Value ($000) $272 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 4,704 Value ($000) $265 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 4,696 Value ($000) $273 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 4,689 Value ($000) $294 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 4,831 Value ($000) $267 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 4,454 Value ($000) $242 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 4,445 Value ($000) $255 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 4,435 Value ($000) $261 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 4,314 Value ($000) $292 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 4,311 Value ($000) $268 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 4,226 Value ($000) $260 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 4,223 Value ($000) $261 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 3,880 Value ($000) $216 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 3,455 Value ($000) $208 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 3,455 Value ($000) $195 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 2,840 Value ($000) $165 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 1,490 Value ($000) $89 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 1,490 Value ($000) $89 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 1,490 Value ($000) $83 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 1,490 Value ($000) $83 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 1,490 Value ($000) $94 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 1,490 Value ($000) $76 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 1,490 Value ($000) $73 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 1,495 Value ($000) $73 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 1,495 Value ($000) $70 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 1,495 Value ($000) $66 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 1,495 Value ($000) $76 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 1,495 Value ($000) $65 Avg Close $30.86 Range $28.78 - $34.76