WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,847 Value ($000) $232 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 19,549 Value ($000) $977 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 23,782 Value ($000) $1,152 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 25,440 Value ($000) $1,288 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 16,401 Value ($000) $860 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 8,662 Value ($000) $428 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 22,396 Value ($000) $1,087 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 34,102 Value ($000) $1,667 Avg Close $44.93 Range $40.74 - $52.58
Q3 2023
Shares 36,207 Value ($000) $1,566 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 52,565 Value ($000) $2,013 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 71,509 Value ($000) $3,168 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 52,998 Value ($000) $3,127 Avg Close $52.03 Range $45.87 - $56.69
Q1 2021
Shares 21,903 Value ($000) $1,375 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 29,471 Value ($000) $1,629 Avg Close $46.10 Range $42.70 - $50.73
Q2 2020
Shares 6,213 Value ($000) $357 Avg Close $48.00 Range $42.78 - $54.53
Q3 2019
Shares 4,402 Value ($000) $274 Avg Close $50.16 Range $47.48 - $52.86