WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,762 Value ($000) $323 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 7,734 Value ($000) $387 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 7,785 Value ($000) $377 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 7,639 Value ($000) $387 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 7,741 Value ($000) $406 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 7,682 Value ($000) $380 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 7,468 Value ($000) $362 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 7,324 Value ($000) $358 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 7,450 Value ($000) $420 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 7,587 Value ($000) $328 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 7,561 Value ($000) $290 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 7,798 Value ($000) $345 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 7,593 Value ($000) $448 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 7,306 Value ($000) $382 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 7,281 Value ($000) $405 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 7,262 Value ($000) $439 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 7,231 Value ($000) $417 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 7,318 Value ($000) $412 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 7,287 Value ($000) $423 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 7,822 Value ($000) $491 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 7,811 Value ($000) $432 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 8,128 Value ($000) $442 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 6,108 Value ($000) $351 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 6,352 Value ($000) $373 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 18,041 Value ($000) $1,223 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 31,690 Value ($000) $1,970 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 41,774 Value ($000) $2,574 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 41,480 Value ($000) $2,563 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 41,159 Value ($000) $2,292 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 38,690 Value ($000) $2,328 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 38,741 Value ($000) $2,189 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 41,881 Value ($000) $2,432 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 44,281 Value ($000) $2,637 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 13,610 Value ($000) $810 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 13,710 Value ($000) $768 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 13,710 Value ($000) $765 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 13,210 Value ($000) $831 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 13,210 Value ($000) $672 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 13,210 Value ($000) $651 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 13,010 Value ($000) $634 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 12,510 Value ($000) $585 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 12,310 Value ($000) $547 Avg Close $34.11 Range $30.99 - $37.49
Q4 2014
Shares 18,100 Value ($000) $887 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 18,100 Value ($000) $842 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 17,091 Value ($000) $893 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 17,191 Value ($000) $929 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 19,091 Value ($000) $1,077 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 20,791 Value ($000) $1,034 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 21,191 Value ($000) $968 Avg Close $29.77 Range $27.86 - $31.27
Q1 2013
Shares 21,891 Value ($000) $992 Avg Close $29.62 Range $28.15 - $30.49