WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,623 Value ($000) $537 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 6,640 Value ($000) $332 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 14,255 Value ($000) $691 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 20,532 Value ($000) $1,040 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 12,131 Value ($000) $636 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 6,930 Value ($000) $342 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 7,355 Value ($000) $357 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 7,355 Value ($000) $360 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 26,052 Value ($000) $1,470 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 23,292 Value ($000) $1,007 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 21,179 Value ($000) $811 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 21,179 Value ($000) $938 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 26,384 Value ($000) $2 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 25,451 Value ($000) $1 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 24,965 Value ($000) $1,389 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 25,519 Value ($000) $1,544 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 8,601 Value ($000) $497 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 8,601 Value ($000) $484 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 9,518 Value ($000) $552 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 11,867 Value ($000) $745 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 9,684 Value ($000) $535 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 8,827 Value ($000) $480 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 14,532 Value ($000) $835 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 8,870 Value ($000) $521 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 8,870 Value ($000) $601 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 11,521 Value ($000) $716 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 10,615 Value ($000) $654 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 10,615 Value ($000) $656 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 11,713 Value ($000) $652 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 14,312 Value ($000) $861 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 18,069 Value ($000) $1,021 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 18,701 Value ($000) $1,086 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 20,666 Value ($000) $1,231 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 22,916 Value ($000) $1,364 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 24,364 Value ($000) $1,365 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 24,364 Value ($000) $1,360 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 20,687 Value ($000) $1,302 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 20,687 Value ($000) $1,053 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 20,687 Value ($000) $1,019 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 20,687 Value ($000) $1,008 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 20,200 Value ($000) $944 Avg Close $33.66 Range $30.28 - $36.28
Q2 2015
Shares 20,200 Value ($000) $1,023 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 20,200 Value ($000) $873 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 20,700 Value ($000) $1,015 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 20,700 Value ($000) $963 Avg Close $33.99 Range $32.17 - $37.33