WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,380 Value ($000) $493 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 8,260 Value ($000) $560 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 8,110 Value ($000) $504 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 8,040 Value ($000) $495 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 7,900 Value ($000) $488 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 7,710 Value ($000) $429 Avg Close $46.68 Range $41.39 - $50.57
Q2 2018
Shares 7,510 Value ($000) $424 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 10,610 Value ($000) $616 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 9,960 Value ($000) $593 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 9,870 Value ($000) $588 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 6,200 Value ($000) $347 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 5,860 Value ($000) $327 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 5,810 Value ($000) $366 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 5,660 Value ($000) $288 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 5,570 Value ($000) $274 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 5,450 Value ($000) $265 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 5,170 Value ($000) $242 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 5,070 Value ($000) $225 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 4,880 Value ($000) $247 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 4,900 Value ($000) $212 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 6,270 Value ($000) $307 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 7,400 Value ($000) $344 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 7,400 Value ($000) $387 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 7,400 Value ($000) $400 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 7,300 Value ($000) $412 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 4,400 Value ($000) $219 Avg Close $32.64 Range $30.72 - $34.37