WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 680 Value ($000) $41 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 680 Value ($000) $39 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 680 Value ($000) $38 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 678 Value ($000) $39 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 654 Value ($000) $41 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 652 Value ($000) $36 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 650 Value ($000) $35 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 650 Value ($000) $37 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 646 Value ($000) $38 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 632 Value ($000) $43 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 632 Value ($000) $39 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 632 Value ($000) $39 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 632 Value ($000) $39 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 632 Value ($000) $35 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 632 Value ($000) $38 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 632 Value ($000) $36 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 632 Value ($000) $37 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 632 Value ($000) $38 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 632 Value ($000) $38 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 632 Value ($000) $35 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 632 Value ($000) $35 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 632 Value ($000) $40 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 632 Value ($000) $32 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 632 Value ($000) $31 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 577 Value ($000) $28 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 637 Value ($000) $30 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 637 Value ($000) $28 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 637 Value ($000) $32 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 612 Value ($000) $26 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 611 Value ($000) $30 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 642 Value ($000) $30 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 78 Value ($000) $4 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 78 Value ($000) $4 Avg Close $35.67 Range $33.22 - $38.53