WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,778 Value ($000) $468 Avg Close $47.37 Range $44.09 - $50.85

Q3 2025

Shares 9,070 Value ($000) $453 Avg Close $48.41 Range $45.39 - $50.63

Q2 2025

Shares 8,012 Value ($000) $388 Avg Close $46.41 Range $40.44 - $50.21

Q1 2025

Shares 6,781 Value ($000) $343 Avg Close $48.88 Range $46.41 - $51.42

Q4 2024

Shares 7,660 Value ($000) $402 Avg Close $50.92 Range $44.42 - $57.25

Q3 2024

Shares 8,342 Value ($000) $412 Avg Close $47.96 Range $44.53 - $54.88

Q2 2024

Shares 7,204 Value ($000) $350 Avg Close $44.71 Range $41.94 - $47.91

Q1 2024

Shares 7,329 Value ($000) $358 Avg Close $44.93 Range $40.74 - $52.58

Q4 2023

Shares 6,785 Value ($000) $383 Avg Close $45.49 Range $38.59 - $53.38

Q3 2023

Shares 7,087 Value ($000) $307 Avg Close $40.65 Range $34.46 - $45.59

Q2 2023

Shares 8,173 Value ($000) $313 Avg Close $36.02 Range $31.77 - $39.59

Q1 2023

Shares 6,175 Value ($000) $274 Avg Close $47.96 Range $39.01 - $52.93

Q4 2022

Shares 3,982 Value ($000) $235 Avg Close $52.03 Range $45.87 - $56.69

Q3 2022

Shares 3,956 Value ($000) $207 Avg Close $50.12 Range $46.08 - $54.37

Q2 2022

Shares 3,782 Value ($000) $211 Avg Close $51.14 Range $48.47 - $53.70

Q1 2022

Shares 3,929 Value ($000) $238 Avg Close $51.69 Range $48.38 - $55.12

Q4 2021

Shares 4,331 Value ($000) $250 Avg Close $48.46 Range $45.96 - $50.44

Q3 2021

Shares 4,223 Value ($000) $238 Avg Close $48.00 Range $45.58 - $50.22

Q2 2021

Shares 8,184 Value ($000) $475 Avg Close $52.96 Range $48.87 - $55.24

Q1 2021

Shares 7,936 Value ($000) $498 Avg Close $51.31 Range $45.76 - $56.46

Q3 2020

Shares 7,884 Value ($000) $428 Avg Close $48.57 Range $43.00 - $54.06

Q2 2020

Shares 4,340 Value ($000) $249 Avg Close $48.00 Range $42.78 - $54.53

Q1 2020

Shares 3,883 Value ($000) $228 Avg Close $50.93 Range $38.54 - $56.36

Q4 2017

Shares 937 Value ($000) $56 Avg Close $45.39 Range $41.22 - $49.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,778	$468	$47.37	$44.09 - $50.85
Q3 2025	9,070	$453	$48.41	$45.39 - $50.63
Q2 2025	8,012	$388	$46.41	$40.44 - $50.21
Q1 2025	6,781	$343	$48.88	$46.41 - $51.42
Q4 2024	7,660	$402	$50.92	$44.42 - $57.25
Q3 2024	8,342	$412	$47.96	$44.53 - $54.88
Q2 2024	7,204	$350	$44.71	$41.94 - $47.91
Q1 2024	7,329	$358	$44.93	$40.74 - $52.58
Q4 2023	6,785	$383	$45.49	$38.59 - $53.38
Q3 2023	7,087	$307	$40.65	$34.46 - $45.59
Q2 2023	8,173	$313	$36.02	$31.77 - $39.59
Q1 2023	6,175	$274	$47.96	$39.01 - $52.93
Q4 2022	3,982	$235	$52.03	$45.87 - $56.69
Q3 2022	3,956	$207	$50.12	$46.08 - $54.37
Q2 2022	3,782	$211	$51.14	$48.47 - $53.70
Q1 2022	3,929	$238	$51.69	$48.38 - $55.12
Q4 2021	4,331	$250	$48.46	$45.96 - $50.44
Q3 2021	4,223	$238	$48.00	$45.58 - $50.22
Q2 2021	8,184	$475	$52.96	$48.87 - $55.24
Q1 2021	7,936	$498	$51.31	$45.76 - $56.46
Q3 2020	7,884	$428	$48.57	$43.00 - $54.06
Q2 2020	4,340	$249	$48.00	$42.78 - $54.53
Q1 2020	3,883	$228	$50.93	$38.54 - $56.36
Q4 2017	937	$56	$45.39	$41.22 - $49.73