WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041 Value ($000) $98 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 2,216 Value ($000) $111 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 3,067 Value ($000) $149 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 45,753 Value ($000) $2,316 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 1,212 Value ($000) $64 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 5,143 Value ($000) $254 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 5,137 Value ($000) $249 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 12,599 Value ($000) $616 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 97,918 Value ($000) $5,524 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 78,771 Value ($000) $3,407 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 59,932 Value ($000) $2,295 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 62,579 Value ($000) $2,772 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 62,849 Value ($000) $3,709 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 75,361 Value ($000) $3,939 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 95,338 Value ($000) $5,305 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 185,244 Value ($000) $11,206 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 96,895 Value ($000) $5,591 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 128,770 Value ($000) $7,243 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 74,673 Value ($000) $4,329 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 8,713 Value ($000) $551 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 7,417 Value ($000) $406 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 82,901 Value ($000) $4,508 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 48,704 Value ($000) $2,780 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 68,144 Value ($000) $4,007 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 69,448 Value ($000) $4,707 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 72,517 Value ($000) $4,513 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 80,893 Value ($000) $4,981 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 139,010 Value ($000) $8,591 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 149,155 Value ($000) $8,306 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 171,591 Value ($000) $10,322 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 223,632 Value ($000) $12,642 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 132,780 Value ($000) $7,712 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 199,748 Value ($000) $12,039 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 268,824 Value ($000) $16,005 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 207,817 Value ($000) $11,645 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 65,212 Value ($000) $3,641 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 29,854 Value ($000) $1,893 Avg Close $42.49 Range $35.31 - $49.16