WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,482 Value ($000) $10,928 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 217,648 Value ($000) $10,880 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 176,908 Value ($000) $8,569 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 108,270 Value ($000) $5,482 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 108,760 Value ($000) $5,706 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 52,477 Value ($000) $2,593 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 4,687 Value ($000) $227 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 22,324 Value ($000) $1,091 Avg Close $44.93 Range $40.74 - $52.58
Q3 2023
Shares 11,329 Value ($000) $490 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 23,147 Value ($000) $887 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 81,830 Value ($000) $3,625 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 34,675 Value ($000) $2,046 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 69,717 Value ($000) $3,646 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 46,823 Value ($000) $2,606 Avg Close $51.14 Range $48.47 - $53.70
Q4 2021
Shares 6,912 Value ($000) $399 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 5,053 Value ($000) $284 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 6,741 Value ($000) $391 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 7,655 Value ($000) $481 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 6,139 Value ($000) $339 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 12,118 Value ($000) $659 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 3,792 Value ($000) $218 Avg Close $48.00 Range $42.78 - $54.53
Q4 2019
Shares 3,270 Value ($000) $222 Avg Close $53.22 Range $48.47 - $56.23
Q3 2018
Shares 177 Value ($000) $11 Avg Close $48.42 Range $42.38 - $51.15