WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,001 Value ($000) $1,800 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 34,810 Value ($000) $2 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 6,341 Value ($000) $0 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 19,735 Value ($000) $1 Avg Close $50.92 Range $44.42 - $57.25
Q4 2023
Shares 19,319 Value ($000) $1 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 25,734 Value ($000) $1 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 36,323 Value ($000) $1 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 75,049 Value ($000) $3 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 63,561 Value ($000) $4 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 37,981 Value ($000) $1,986 Avg Close $50.12 Range $46.08 - $54.37
Q3 2021
Shares 9,519 Value ($000) $536 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 9,207 Value ($000) $534 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 5,636 Value ($000) $354 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 6,424 Value ($000) $355 Avg Close $46.10 Range $42.70 - $50.73