WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $1 Avg Close $48.41 Range $45.39 - $50.63

Q3 2024

Shares 96 Value ($000) $5 Avg Close $47.96 Range $44.53 - $54.88

Q2 2024

Shares 95 Value ($000) $5 Avg Close $44.71 Range $41.94 - $47.91

Q1 2024

Shares 45 Value ($000) $2 Avg Close $44.93 Range $40.74 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$1	$48.41	$45.39 - $50.63
Q3 2024	96	$5	$47.96	$44.53 - $54.88
Q2 2024	95	$5	$44.71	$41.94 - $47.91
Q1 2024	45	$2	$44.93	$40.74 - $52.58